| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 | $36.77 | $37.00 | $36.28 | $36.90 | 6,894,200 |
May 15 2025 | $38.00 | $38.12 | $36.46 | $36.61 | 11,260,900 |
May 14 2025 | $37.71 | $38.46 | $37.57 | $38.25 | 8,551,500 |
May 13 2025 | $37.99 | $38.17 | $37.19 | $37.68 | 12,342,300 |
May 12 2025 | $37.82 | $38.85 | $37.40 | $37.93 | 14,913,600 |
May 09 2025 | $36.58 | $37.60 | $35.54 | $36.23 | 27,374,000 |
May 08 2025 | $35.06 | $36.11 | $34.40 | $35.35 | 24,649,800 |
May 07 2025 | $33.58 | $34.71 | $33.48 | $34.67 | 9,416,200 |
May 06 2025 | $33.50 | $34.00 | $33.08 | $33.58 | 8,267,100 |
May 05 2025 | $33.92 | $34.24 | $33.44 | $34.13 | 7,360,000 |
May 02 2025 | $33.62 | $34.77 | $33.43 | $34.25 | 8,571,500 |
May 01 2025 | $33.67 | $33.88 | $33.14 | $33.26 | 8,303,700 |
April 30 2025 | $32.50 | $33.37 | $32.31 | $33.29 | 6,613,900 |
April 29 2025 | $33.26 | $33.74 | $32.93 | $33.22 | 9,088,100 |
April 28 2025 | $34.11 | $34.45 | $32.70 | $33.28 | 10,693,500 |
April 25 2025 | $33.79 | $34.09 | $33.26 | $33.79 | 10,432,800 |
April 24 2025 | $33.91 | $34.67 | $33.90 | $34.18 | 7,567,200 |
April 23 2025 | $34.79 | $35.96 | $33.82 | $34.05 | 9,855,700 |
April 22 2025 | $32.54 | $33.83 | $32.54 | $33.47 | 8,129,300 |
April 21 2025 | $33.34 | $33.39 | $31.82 | $32.44 | 7,551,100 |
