| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $35.46 | $36.40 | $35.24 | $35.52 | 10,838,233 |
December 11 2025 | $34.63 | $35.46 | $34.63 | $34.89 | 6,535,400 |
December 10 2025 | $35.03 | $35.35 | $34.25 | $34.63 | 6,702,200 |
December 09 2025 | $35.11 | $35.55 | $34.54 | $34.94 | 8,545,300 |
December 08 2025 | $34.11 | $35.61 | $34.00 | $35.56 | 12,738,200 |
December 05 2025 | $35.23 | $35.84 | $33.73 | $34.00 | 19,389,800 |
December 04 2025 | $34.49 | $35.69 | $34.03 | $35.19 | 19,130,000 |
December 03 2025 | $33.65 | $34.79 | $33.61 | $34.55 | 11,895,700 |
December 02 2025 | $33.91 | $34.03 | $33.39 | $33.61 | 10,662,600 |
December 01 2025 | $32.81 | $34.29 | $32.61 | $33.87 | 14,207,900 |
November 28 2025 | $32.25 | $33.44 | $32.25 | $33.16 | 7,700,500 |
November 26 2025 | $31.73 | $32.96 | $31.70 | $32.20 | 14,174,300 |
November 25 2025 | $29.36 | $32.18 | $29.29 | $31.67 | 22,283,300 |
November 24 2025 | $30.13 | $30.30 | $29.09 | $29.44 | 14,622,700 |
November 21 2025 | $29.57 | $30.61 | $29.25 | $29.99 | 14,841,900 |
November 20 2025 | $29.21 | $29.74 | $28.47 | $29.00 | 11,121,900 |
November 19 2025 | $29.48 | $29.67 | $28.84 | $29.02 | 9,752,100 |
November 18 2025 | $28.45 | $29.62 | $28.30 | $29.37 | 9,264,700 |
November 17 2025 | $29.15 | $29.95 | $28.60 | $28.82 | 12,452,900 |
November 14 2025 | $29.14 | $29.69 | $28.85 | $29.58 | 17,293,800 |
