| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2025 | $69.28 | $69.40 | $68.58 | $69.17 | 4,026,861 |
July 02 2025 | $69.56 | $70.33 | $68.90 | $69.82 | 7,902,900 |
July 01 2025 | $68.41 | $70.42 | $68.12 | $69.82 | 6,615,675 |
June 30 2025 | $69.43 | $69.55 | $68.54 | $69.02 | 6,078,920 |
June 27 2025 | $68.76 | $68.94 | $67.97 | $68.51 | 5,625,600 |
June 26 2025 | $67.62 | $68.38 | $67.19 | $67.70 | 8,142,000 |
June 25 2025 | $68.86 | $68.88 | $66.87 | $67.35 | 13,688,100 |
June 24 2025 | $70.25 | $71.04 | $69.86 | $70.73 | 7,386,300 |
June 23 2025 | $68.87 | $70.05 | $68.54 | $69.72 | 15,397,900 |
June 20 2025 | $73.84 | $74.38 | $72.74 | $73.77 | 8,213,000 |
June 18 2025 | $74.56 | $74.82 | $73.70 | $74.01 | 5,462,300 |
June 17 2025 | $75.51 | $75.78 | $74.14 | $74.34 | 8,080,000 |
June 16 2025 | $77.84 | $78.38 | $76.62 | $77.02 | 8,181,900 |
June 13 2025 | $81.41 | $81.44 | $79.43 | $79.83 | 7,491,800 |
June 12 2025 | $80.64 | $81.16 | $79.92 | $81.05 | 10,562,500 |
June 11 2025 | $79.08 | $79.83 | $78.34 | $78.73 | 9,211,600 |
June 10 2025 | $77.99 | $80.44 | $77.44 | $79.33 | 13,076,800 |
June 09 2025 | $75.01 | $76.85 | $74.16 | $75.46 | 10,885,800 |
June 06 2025 | $74.15 | $75.16 | $73.97 | $74.63 | 9,549,900 |
June 05 2025 | $73.14 | $73.65 | $72.32 | $72.65 | 5,090,500 |
June 04 2025 | $72.18 | $73.14 | $72.02 | $72.04 | 6,917,000 |
