The closing price for Uipath (PATH) in June 2023 was $16.57, on June 30, 2023. It was down 4.1% for the month. The latest price is $12.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $16.99 | $17.08 | $16.52 | $16.57 | 6,417,174 |
June 29 2023 | $17.10 | $17.23 | $16.43 | $16.66 | 7,709,048 |
June 28 2023 | $16.89 | $17.28 | $16.80 | $17.16 | 7,263,234 |
June 27 2023 | $16.02 | $17.04 | $16.00 | $16.91 | 11,766,900 |
June 26 2023 | $15.61 | $16.17 | $15.60 | $15.83 | 6,037,348 |
June 23 2023 | $15.79 | $15.92 | $15.60 | $15.73 | 12,751,460 |
June 22 2023 | $16.32 | $16.42 | $16.04 | $16.08 | 8,683,468 |
June 21 2023 | $17.30 | $17.39 | $16.38 | $16.42 | 11,770,070 |
June 20 2023 | $17.87 | $18.10 | $17.05 | $17.49 | 11,400,360 |
June 16 2023 | $18.45 | $18.63 | $17.89 | $18.10 | 14,385,860 |
June 15 2023 | $17.88 | $18.86 | $17.62 | $18.75 | 11,214,300 |
June 14 2023 | $17.82 | $18.37 | $17.56 | $17.99 | 11,011,420 |
June 13 2023 | $18.19 | $18.46 | $17.65 | $17.90 | 9,702,161 |
June 12 2023 | $17.31 | $17.81 | $17.17 | $17.69 | 8,271,052 |
June 09 2023 | $17.85 | $18.29 | $16.97 | $17.17 | 17,322,359 |
June 08 2023 | $17.93 | $18.62 | $17.86 | $18.27 | 9,828,524 |
June 07 2023 | $19.88 | $19.94 | $17.67 | $17.92 | 19,582,949 |
June 06 2023 | $19.04 | $19.71 | $18.82 | $19.46 | 15,552,530 |
June 05 2023 | $18.26 | $19.64 | $18.11 | $19.40 | 19,346,367 |
June 02 2023 | $18.73 | $19.53 | $18.19 | $18.24 | 20,183,221 |
June 01 2023 | $17.27 | $18.15 | $16.69 | $17.93 | 17,971,381 |
Daily pricing data for Uipath dates back to 4/21/2021, and may be incomplete.
