The closing price for Uipath (PATH) between October 17, 2016 and October 17, 2026 is $12.85, yesterday. It is down 80.4% in that time. The latest price is $12.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $13.07 | $14.00 | $12.73 | $12.85 | 326,469,067 |
September 2026 | $18.39 | $18.83 | $11.57 | $12.84 | 1,168,379,479 |
August 2026 | $13.05 | $18.77 | $12.81 | $18.67 | 1,405,985,772 |
July 2026 | $11.12 | $12.83 | $10.16 | $12.76 | 1,827,948,361 |
June 2026 | $11.95 | $13.20 | $9.87 | $10.87 | 1,068,699,213 |
May 2026 | $10.63 | $12.09 | $9.20 | $11.72 | 798,535,996 |
April 2026 | $11.28 | $11.42 | $9.28 | $10.30 | 479,430,167 |
March 2026 | $10.41 | $12.76 | $10.24 | $11.10 | 829,858,634 |
February 2026 | $12.59 | $13.34 | $9.47 | $10.73 | 664,527,968 |
January 2026 | $16.50 | $17.94 | $12.53 | $12.59 | 530,564,397 |
December 2025 | $13.68 | $19.84 | $13.55 | $16.39 | 639,019,600 |
November 2025 | $16.08 | $16.58 | $12.36 | $13.86 | 308,730,842 |
October 2025 | $13.52 | $18.74 | $12.61 | $15.86 | 774,799,635 |
September 2025 | $10.94 | $15.18 | $10.48 | $13.38 | 375,134,395 |
August 2025 | $11.64 | $11.64 | $10.35 | $11.12 | 209,813,185 |
July 2025 | $12.75 | $13.49 | $11.74 | $11.75 | 280,606,609 |
June 2025 | $13.29 | $13.50 | $11.84 | $12.80 | 207,658,228 |
May 2025 | $12.01 | $14.99 | $11.63 | $13.31 | 239,614,660 |
April 2025 | $10.42 | $11.96 | $9.38 | $11.94 | 334,487,396 |
March 2025 | $12.43 | $12.61 | $9.50 | $10.30 | 304,419,089 |
February 2025 | $13.72 | $15.40 | $12.03 | $12.30 | 148,666,770 |
January 2025 | $12.96 | $15.35 | $12.62 | $14.22 | 183,936,917 |
December 2024 | $14.47 | $15.93 | $12.48 | $12.71 | 228,575,716 |
November 2024 | $12.34 | $14.91 | $12.13 | $14.21 | 162,113,264 |
October 2024 | $12.77 | $13.39 | $11.89 | $12.36 | 134,096,166 |
Daily pricing data for Uipath dates back to 4/21/2021, and may be incomplete.