The closing price for PPG Industries (PPG) yesterday was $104.40. It was up 0.5% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $104.47 | $104.61 | $104.19 | $104.40 | 29,760 |
October 03 2025 18:30 | $104.75 | $104.76 | $104.35 | $104.48 | 18,302 |
October 03 2025 17:30 | $105.32 | $105.34 | $104.49 | $104.67 | 22,152 |
October 03 2025 16:30 | $104.89 | $105.25 | $104.84 | $105.13 | 6,980 |
October 03 2025 15:30 | $104.62 | $105.21 | $104.61 | $105.17 | 8,476 |
October 03 2025 14:30 | $105.03 | $105.26 | $104.93 | $104.94 | 7,812 |
October 03 2025 13:30 | $103.88 | $104.91 | $103.88 | $104.75 | 5,966 |
Daily pricing data for PPG Industries dates back to 3/17/1980, and may be incomplete.
