The closing price for Toronto Dominion Bank (TD) on Friday was $80.99. It was down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2025 19:30 | $80.97 | $81.15 | $80.90 | $80.99 | 317,620 |
October 24 2025 18:30 | $81.00 | $81.01 | $80.92 | $80.97 | 66,074 |
October 24 2025 17:30 | $81.02 | $81.11 | $80.96 | $80.99 | 107,934 |
October 24 2025 16:30 | $80.89 | $81.04 | $80.86 | $81.04 | 129,248 |
October 24 2025 15:30 | $81.04 | $81.04 | $80.83 | $80.89 | 76,785 |
October 24 2025 14:30 | $80.67 | $81.08 | $80.67 | $81.05 | 72,974 |
October 24 2025 13:30 | $81.12 | $81.12 | $80.60 | $80.68 | 125,915 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
