| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $18.74 | $18.82 | $17.77 | $17.93 | 4,814,698 |
December 11 2025 | $18.20 | $18.91 | $17.90 | $18.71 | 3,968,969 |
December 10 2025 | $17.86 | $18.67 | $17.47 | $18.32 | 5,751,487 |
December 09 2025 | $17.93 | $18.91 | $17.81 | $17.87 | 5,695,738 |
December 08 2025 | $17.70 | $18.08 | $17.40 | $18.06 | 4,954,350 |
December 05 2025 | $18.40 | $18.49 | $17.35 | $17.58 | 6,814,818 |
December 04 2025 | $17.85 | $18.47 | $17.60 | $18.35 | 4,960,977 |
December 03 2025 | $18.08 | $18.08 | $17.35 | $17.85 | 7,684,210 |
December 02 2025 | $18.73 | $18.92 | $18.08 | $18.18 | 6,248,854 |
December 01 2025 | $19.58 | $19.89 | $18.52 | $18.55 | 6,781,490 |
November 28 2025 | $19.38 | $20.31 | $19.29 | $20.25 | 4,590,100 |
November 26 2025 | $18.51 | $19.55 | $18.35 | $19.23 | 5,992,571 |
November 25 2025 | $18.29 | $18.82 | $17.75 | $18.65 | 5,243,894 |
November 24 2025 | $18.03 | $18.69 | $17.74 | $18.09 | 5,260,369 |
November 21 2025 | $17.96 | $18.56 | $16.89 | $17.93 | 6,596,550 |
November 20 2025 | $19.53 | $20.99 | $17.77 | $17.81 | 12,325,090 |
November 19 2025 | $19.27 | $19.97 | $18.75 | $18.95 | 11,007,200 |
November 18 2025 | $18.18 | $20.01 | $18.15 | $19.22 | 11,822,610 |
November 17 2025 | $18.62 | $19.35 | $18.10 | $18.57 | 12,272,200 |
November 14 2025 | $17.98 | $19.37 | $17.82 | $18.65 | 9,823,271 |
November 13 2025 | $19.22 | $20.02 | $18.69 | $18.87 | 12,234,680 |
November 12 2025 | $20.20 | $20.20 | $19.08 | $19.44 | 9,099,997 |
November 11 2025 | $18.36 | $20.02 | $17.67 | $19.75 | 11,181,060 |
November 10 2025 | $18.34 | $19.47 | $17.50 | $18.35 | 12,099,460 |
November 07 2025 | $16.93 | $18.00 | $15.92 | $17.13 | 25,026,641 |
