| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $16.36 | $16.51 | $15.96 | $15.97 | 6,815,849 |
August 28 2025 | $15.94 | $16.48 | $15.77 | $16.37 | 6,703,716 |
August 27 2025 | $16.49 | $16.83 | $15.78 | $15.80 | 9,003,686 |
August 26 2025 | $16.40 | $16.90 | $16.25 | $16.61 | 11,127,689 |
August 25 2025 | $15.73 | $16.40 | $15.21 | $16.38 | 10,028,967 |
August 22 2025 | $14.97 | $16.40 | $14.60 | $16.20 | 16,060,013 |
August 21 2025 | $15.06 | $15.06 | $14.18 | $14.74 | 14,921,220 |
August 20 2025 | $15.53 | $16.12 | $15.30 | $15.47 | 16,863,301 |
August 19 2025 | $15.45 | $15.91 | $14.81 | $15.49 | 18,712,869 |
August 18 2025 | $14.77 | $16.57 | $14.67 | $15.50 | 50,682,641 |
August 15 2025 | $10.48 | $14.87 | $10.10 | $13.92 | 76,431,555 |
August 14 2025 | $10.82 | $10.94 | $10.26 | $10.48 | 12,232,040 |
August 13 2025 | $11.47 | $11.82 | $10.79 | $10.93 | 13,468,210 |
August 12 2025 | $11.72 | $11.89 | $11.34 | $11.42 | 11,624,550 |
August 11 2025 | $12.15 | $12.75 | $11.38 | $11.60 | 14,000,300 |
August 08 2025 | $12.07 | $12.25 | $11.14 | $11.85 | 18,609,881 |
August 07 2025 | $11.20 | $12.33 | $10.81 | $12.00 | 48,256,340 |
August 06 2025 | $9.24 | $9.44 | $9.01 | $9.07 | 13,059,010 |
August 05 2025 | $9.78 | $9.81 | $9.36 | $9.42 | 9,012,356 |
August 04 2025 | $9.95 | $10.08 | $9.60 | $9.70 | 8,631,239 |
August 01 2025 | $10.03 | $10.22 | $9.75 | $9.85 | 8,252,268 |
July 31 2025 | $10.23 | $10.48 | $10.10 | $10.26 | 9,378,885 |
July 30 2025 | $10.81 | $10.84 | $9.91 | $10.15 | 10,958,160 |
July 29 2025 | $11.14 | $11.27 | $10.70 | $10.75 | 8,488,032 |
July 28 2025 | $10.86 | $11.29 | $10.70 | $11.15 | 12,120,930 |
