The price for Super (SGHC) today is $13.25. It is down 1.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 18:30 | $13.20 | $13.27 | $13.18 | $13.25 | 26,734 |
October 09 2025 17:30 | $13.20 | $13.23 | $13.18 | $13.18 | 26,244 |
October 09 2025 16:30 | $13.33 | $13.36 | $13.27 | $13.28 | 23,860 |
October 09 2025 15:30 | $13.37 | $13.42 | $13.34 | $13.40 | 21,058 |
October 09 2025 14:30 | $13.32 | $13.40 | $13.21 | $13.37 | 27,188 |
October 09 2025 13:30 | $13.40 | $13.48 | $13.23 | $13.43 | 13,310 |
Daily pricing data for Super dates back to 11/23/2020, and may be incomplete.
