| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $10.62 | $12.16 | $10.46 | $11.98 | 40,152,086 |
November 2025 | $10.75 | $12.77 | $10.39 | $10.79 | 59,112,600 |
October 2025 | $13.28 | $14.33 | $10.59 | $10.76 | 56,515,600 |
September 2025 | $11.27 | $13.66 | $10.79 | $13.15 | 85,606,500 |
August 2025 | $10.62 | $12.29 | $9.58 | $11.55 | 41,501,800 |
July 2025 | $10.84 | $12.10 | $10.49 | $10.68 | 34,114,400 |
June 2025 | $8.61 | $11.11 | $8.47 | $10.90 | 29,090,600 |
May 2025 | $8.03 | $9.07 | $7.93 | $8.65 | 23,447,000 |
April 2025 | $6.35 | $8.09 | $5.53 | $8.03 | 16,728,200 |
March 2025 | $7.38 | $7.41 | $6.29 | $6.37 | 18,781,400 |
February 2025 | $7.64 | $8.37 | $7.24 | $7.39 | 17,683,900 |
January 2025 | $6.17 | $8.30 | $5.36 | $7.96 | 13,706,400 |
December 2024 | $6.17 | $6.84 | $5.58 | $6.13 | 13,874,400 |
November 2024 | $3.97 | $6.54 | $3.85 | $6.39 | 14,144,800 |
October 2024 | $3.48 | $4.08 | $3.44 | $3.94 | 8,461,600 |
September 2024 | $3.27 | $3.61 | $3.16 | $3.49 | 9,916,300 |
August 2024 | $3.68 | $3.72 | $2.83 | $3.32 | 9,323,000 |
July 2024 | $3.01 | $3.76 | $2.92 | $3.68 | 9,929,400 |
June 2024 | $3.39 | $3.47 | $2.71 | $3.01 | 8,619,000 |
May 2024 | $2.95 | $3.71 | $2.90 | $3.38 | 12,578,800 |
April 2024 | $3.20 | $3.20 | $2.70 | $2.94 | 7,337,200 |
March 2024 | $3.06 | $3.51 | $2.90 | $3.21 | 6,561,900 |
February 2024 | $2.95 | $3.18 | $2.83 | $3.07 | 5,777,700 |
January 2024 | $2.90 | $3.08 | $2.45 | $2.91 | 7,863,000 |
December 2023 | $2.84 | $3.04 | $2.70 | $2.95 | 8,824,300 |
