| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $3.03 | $3.03 | $2.91 | $2.95 | 208,400 |
December 28 2023 | $2.93 | $3.04 | $2.93 | $3.03 | 191,300 |
December 27 2023 | $2.90 | $3.00 | $2.89 | $2.99 | 245,900 |
December 26 2023 | $2.83 | $2.91 | $2.81 | $2.91 | 234,900 |
December 22 2023 | $2.88 | $2.88 | $2.83 | $2.84 | 303,500 |
December 21 2023 | $2.82 | $2.86 | $2.79 | $2.84 | 294,800 |
December 20 2023 | $2.84 | $2.88 | $2.78 | $2.78 | 420,100 |
December 19 2023 | $2.82 | $2.86 | $2.79 | $2.82 | 482,000 |
December 18 2023 | $2.77 | $2.83 | $2.76 | $2.79 | 384,100 |
December 15 2023 | $2.82 | $2.84 | $2.71 | $2.79 | 876,000 |
December 14 2023 | $2.95 | $2.98 | $2.76 | $2.82 | 735,100 |
December 13 2023 | $2.77 | $2.95 | $2.77 | $2.95 | 621,600 |
December 12 2023 | $2.77 | $2.80 | $2.77 | $2.79 | 271,200 |
December 11 2023 | $2.79 | $2.79 | $2.75 | $2.78 | 223,000 |
December 08 2023 | $2.81 | $2.83 | $2.75 | $2.79 | 416,600 |
December 07 2023 | $2.88 | $2.88 | $2.82 | $2.84 | 312,000 |
December 06 2023 | $2.78 | $2.90 | $2.78 | $2.88 | 620,900 |
December 05 2023 | $2.77 | $2.82 | $2.70 | $2.77 | 477,700 |
December 04 2023 | $2.89 | $2.91 | $2.80 | $2.82 | 413,100 |
December 01 2023 | $2.84 | $2.87 | $2.80 | $2.85 | 1,092,100 |
November 30 2023 | $2.84 | $2.84 | $2.79 | $2.83 | 194,500 |
November 29 2023 | $2.82 | $2.92 | $2.76 | $2.82 | 356,300 |
November 28 2023 | $2.78 | $2.84 | $2.74 | $2.83 | 417,700 |
November 27 2023 | $2.82 | $2.85 | $2.77 | $2.79 | 166,800 |
November 24 2023 | $2.87 | $2.91 | $2.85 | $2.87 | 104,800 |
