The closing price for Pintec Technology (PT) today was $0.97. It was down 4.4% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 18:30 | $0.97 | $0.97 | $0.97 | $0.97 | 100 |
May 01 2025 16:30 | $0.97 | $0.97 | $0.97 | $0.97 | 20 |
May 01 2025 13:30 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
Daily pricing data for Pintec Technology dates back to 10/25/2018, and may be incomplete.
