The closing price for Team (TISI) on Thursday was $16.20. It was up 3% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $16.17 | $16.41 | $16.13 | $16.20 | 801 |
April 02 2026 18:30 | $15.90 | $16.00 | $15.80 | $15.80 | 5,225 |
April 02 2026 16:30 | $15.97 | $15.97 | $15.90 | $15.90 | 640 |
April 02 2026 15:30 | $15.78 | $15.78 | $15.78 | $15.78 | 1,018 |
April 02 2026 14:30 | $15.68 | $16.00 | $15.68 | $15.78 | 2,687 |
April 02 2026 13:30 | $15.74 | $15.74 | $15.74 | $15.74 | 107 |
Daily pricing data for Team dates back to 10/7/1980, and may be incomplete.
