The closing price for PAVE on January 2, 2025 was $39.88. It was down 1.3% for the day (down 0.4% from previous close). The latest price is $56.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $39.88 | $39.88 | $39.88 | $39.88 | — |
January 02 2025 20:30 | $39.89 | $39.96 | $39.81 | $39.87 | 368,744 |
January 02 2025 19:30 | $39.84 | $39.92 | $39.74 | $39.87 | 320,806 |
January 02 2025 18:30 | $39.78 | $39.85 | $39.67 | $39.84 | 319,659 |
January 02 2025 17:30 | $39.99 | $40.00 | $39.72 | $39.78 | 336,269 |
January 02 2025 16:30 | $40.22 | $40.30 | $39.99 | $40.01 | 279,029 |
January 02 2025 15:30 | $40.25 | $40.31 | $40.06 | $40.21 | 285,857 |
January 02 2025 14:30 | $40.38 | $40.53 | $40.24 | $40.26 | 351,424 |
Daily pricing data for PAVE dates back to 3/8/2017, and may be incomplete.