| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $440.53 | $447.09 | $438.25 | $445.62 | 367,833 |
December 30 2020 | $445.98 | $445.98 | $439.63 | $441.34 | 519,995 |
December 29 2020 | $457.19 | $457.83 | $439.20 | $441.02 | 362,830 |
December 28 2020 | $461.13 | $461.31 | $448.58 | $456.79 | 309,023 |
December 24 2020 | $458.20 | $458.20 | $451.28 | $455.35 | 95,402 |
December 23 2020 | $459.02 | $464.17 | $453.80 | $457.56 | 333,932 |
December 22 2020 | $441.47 | $459.70 | $439.51 | $458.31 | 508,201 |
December 21 2020 | $429.30 | $443.17 | $424.87 | $439.05 | 399,897 |
December 18 2020 | $436.18 | $437.34 | $427.36 | $433.39 | 839,297 |
December 17 2020 | $417.78 | $435.76 | $417.08 | $435.32 | 515,140 |
December 16 2020 | $419.06 | $423.83 | $417.07 | $417.08 | 364,774 |
December 15 2020 | $423.50 | $428.34 | $418.16 | $419.06 | 446,932 |
December 14 2020 | $420.18 | $423.69 | $413.03 | $419.73 | 322,515 |
December 11 2020 | $420.04 | $423.85 | $413.77 | $417.67 | 301,094 |
December 10 2020 | $413.84 | $423.90 | $408.58 | $420.73 | 417,166 |
December 09 2020 | $431.01 | $434.54 | $414.07 | $415.47 | 340,018 |
December 08 2020 | $430.88 | $435.66 | $427.01 | $433.56 | 347,836 |
December 07 2020 | $429.85 | $436.35 | $426.79 | $430.59 | 270,721 |
December 04 2020 | $424.14 | $433.28 | $424.14 | $430.74 | 354,606 |
December 03 2020 | $413.59 | $430.59 | $413.59 | $422.19 | 336,681 |
December 02 2020 | $403.37 | $414.92 | $398.99 | $413.44 | 252,850 |
December 01 2020 | $413.12 | $415.81 | $405.78 | $409.61 | 274,067 |
November 30 2020 | $409.34 | $416.30 | $399.07 | $410.96 | 394,869 |
November 27 2020 | $404.15 | $411.93 | $404.15 | $410.66 | 155,948 |
November 25 2020 | $396.87 | $403.15 | $393.44 | $401.20 | 300,040 |
