| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $439.19 | $445.74 | $436.91 | $444.26 | 367,800 |
December 30 2020 | $444.63 | $444.63 | $438.30 | $440.00 | 520,000 |
December 29 2020 | $455.80 | $456.44 | $437.86 | $439.68 | 362,800 |
December 28 2020 | $459.73 | $459.91 | $447.22 | $455.40 | 309,000 |
December 24 2020 | $456.81 | $456.81 | $449.91 | $453.97 | 95,400 |
December 23 2020 | $457.62 | $462.76 | $452.43 | $456.17 | 333,900 |
December 22 2020 | $440.13 | $458.30 | $438.17 | $456.91 | 508,200 |
December 21 2020 | $427.99 | $441.83 | $423.58 | $437.72 | 399,900 |
December 18 2020 | $434.85 | $436.01 | $426.06 | $432.07 | 839,300 |
December 17 2020 | $416.51 | $434.44 | $415.81 | $434.00 | 515,100 |
December 16 2020 | $417.79 | $422.54 | $415.80 | $415.81 | 364,800 |
December 15 2020 | $422.22 | $427.04 | $416.89 | $417.79 | 446,900 |
December 14 2020 | $418.91 | $422.41 | $411.78 | $418.46 | 322,500 |
December 11 2020 | $418.76 | $422.57 | $412.51 | $416.40 | 301,100 |
December 10 2020 | $412.58 | $422.61 | $407.34 | $419.45 | 417,200 |
December 09 2020 | $429.70 | $433.22 | $412.81 | $414.21 | 340,000 |
December 08 2020 | $429.58 | $434.34 | $425.72 | $432.24 | 347,800 |
December 07 2020 | $428.54 | $435.03 | $425.49 | $429.28 | 270,700 |
December 04 2020 | $422.85 | $431.96 | $422.85 | $429.43 | 354,600 |
December 03 2020 | $412.34 | $429.28 | $412.34 | $420.91 | 336,700 |
December 02 2020 | $402.15 | $413.66 | $397.78 | $412.19 | 252,900 |
December 01 2020 | $411.86 | $414.55 | $404.55 | $408.37 | 274,100 |
November 30 2020 | $408.09 | $415.04 | $397.86 | $409.71 | 394,800 |
November 27 2020 | $402.93 | $410.68 | $402.93 | $409.41 | 155,900 |
November 25 2020 | $395.67 | $401.92 | $392.25 | $399.98 | 300,000 |
