DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2020 | $439.90 | $446.45 | $437.62 | $444.98 | 367,800 |
December 30 2020 | $445.34 | $445.34 | $439.00 | $440.71 | 520,000 |
December 29 2020 | $456.54 | $457.18 | $438.57 | $440.39 | 362,800 |
December 28 2020 | $460.47 | $460.65 | $447.94 | $456.13 | 309,000 |
December 24 2020 | $457.54 | $457.54 | $450.63 | $454.70 | 95,400 |
December 23 2020 | $458.36 | $463.50 | $453.15 | $456.90 | 333,900 |
December 22 2020 | $440.83 | $459.04 | $438.88 | $457.65 | 508,200 |
December 21 2020 | $428.68 | $442.54 | $424.26 | $438.42 | 399,900 |
December 18 2020 | $435.55 | $436.71 | $426.75 | $432.77 | 839,300 |
December 17 2020 | $417.18 | $435.14 | $416.48 | $434.69 | 515,100 |
December 16 2020 | $418.46 | $423.22 | $416.47 | $416.48 | 364,800 |
December 15 2020 | $422.90 | $427.73 | $417.56 | $418.46 | 446,900 |
December 14 2020 | $419.58 | $423.08 | $412.44 | $419.13 | 322,500 |
December 11 2020 | $419.43 | $423.24 | $413.18 | $417.07 | 301,100 |
December 10 2020 | $413.24 | $423.29 | $408.00 | $420.12 | 417,200 |
December 09 2020 | $430.39 | $433.92 | $413.47 | $414.88 | 340,000 |
December 08 2020 | $430.27 | $435.04 | $426.40 | $432.93 | 347,800 |
December 07 2020 | $429.23 | $435.73 | $426.17 | $429.97 | 270,700 |
December 04 2020 | $423.53 | $432.66 | $423.53 | $430.12 | 354,600 |
December 03 2020 | $413.00 | $429.97 | $413.00 | $421.59 | 336,700 |
December 02 2020 | $402.80 | $414.33 | $398.42 | $412.85 | 252,900 |
December 01 2020 | $412.53 | $415.21 | $405.20 | $409.02 | 274,100 |
November 30 2020 | $408.75 | $415.70 | $398.50 | $410.37 | 394,800 |
November 27 2020 | $403.57 | $411.34 | $403.57 | $410.07 | 155,900 |
November 25 2020 | $396.30 | $402.57 | $392.88 | $400.62 | 300,000 |