The closing price for Paycom Soft (PAYC) in December 2014 was $25.91, on December 31, 2014. It was down 8.7% for the month. The latest price is $259.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $25.76 | $26.55 | $25.58 | $25.91 | 61,900 |
December 30 2014 | $25.68 | $26.16 | $25.42 | $25.65 | 37,800 |
December 29 2014 | $26.17 | $26.38 | $25.18 | $25.82 | 63,200 |
December 26 2014 | $26.15 | $26.67 | $25.91 | $26.25 | 105,000 |
December 24 2014 | $26.77 | $26.77 | $25.59 | $26.06 | 57,300 |
December 23 2014 | $28.04 | $28.04 | $26.32 | $26.93 | 69,100 |
December 22 2014 | $26.91 | $28.38 | $26.74 | $27.97 | 101,500 |
December 19 2014 | $27.14 | $27.14 | $26.63 | $26.77 | 79,100 |
December 18 2014 | $27.06 | $27.69 | $26.44 | $27.14 | 128,000 |
December 17 2014 | $26.20 | $26.96 | $25.69 | $26.87 | 107,600 |
December 16 2014 | $23.60 | $26.45 | $23.50 | $26.16 | 173,900 |
December 15 2014 | $24.05 | $24.35 | $23.10 | $23.85 | 111,900 |
December 12 2014 | $24.78 | $24.96 | $23.42 | $24.07 | 149,400 |
December 11 2014 | $26.07 | $26.77 | $24.98 | $25.23 | 109,000 |
December 10 2014 | $26.80 | $27.01 | $25.75 | $26.16 | 72,700 |
December 09 2014 | $25.58 | $27.00 | $24.84 | $26.95 | 113,500 |
December 08 2014 | $26.91 | $27.07 | $25.87 | $26.00 | 86,500 |
December 05 2014 | $26.67 | $27.15 | $26.67 | $26.89 | 63,000 |
December 04 2014 | $26.38 | $27.51 | $25.69 | $26.83 | 131,100 |
December 03 2014 | $26.38 | $26.57 | $25.35 | $26.49 | 226,700 |
December 02 2014 | $28.40 | $28.79 | $26.50 | $27.16 | 296,400 |
December 01 2014 | $28.37 | $28.66 | $27.55 | $27.92 | 115,700 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
