The closing price for Paycom Soft (PAYC) in June 2023 was $316.50, on June 30, 2023. It was up 16.1% for the month. The latest price is $255.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $312.51 | $317.56 | $310.43 | $316.50 | 461,100 |
June 29 2023 | $307.62 | $311.51 | $305.35 | $309.05 | 336,200 |
June 28 2023 | $311.44 | $315.48 | $304.73 | $307.62 | 653,600 |
June 27 2023 | $307.97 | $311.78 | $305.22 | $309.34 | 456,400 |
June 26 2023 | $300.33 | $306.78 | $299.80 | $306.21 | 372,500 |
June 23 2023 | $298.82 | $303.66 | $298.35 | $301.68 | 608,300 |
June 22 2023 | $306.36 | $306.85 | $301.37 | $302.22 | 613,500 |
June 21 2023 | $314.39 | $316.50 | $305.95 | $307.83 | 484,400 |
June 20 2023 | $311.38 | $318.61 | $310.06 | $317.70 | 495,600 |
June 16 2023 | $322.45 | $324.03 | $313.34 | $315.20 | 672,200 |
June 15 2023 | $313.52 | $319.99 | $311.15 | $319.17 | 552,100 |
June 14 2023 | $317.98 | $323.16 | $313.07 | $315.19 | 505,200 |
June 13 2023 | $310.94 | $318.51 | $309.81 | $317.98 | 508,800 |
June 12 2023 | $302.74 | $308.99 | $301.48 | $307.96 | 365,700 |
June 09 2023 | $302.14 | $304.09 | $299.37 | $300.20 | 418,400 |
June 08 2023 | $298.43 | $304.15 | $297.07 | $300.51 | 487,100 |
June 07 2023 | $304.68 | $305.44 | $295.41 | $298.48 | 405,300 |
June 06 2023 | $299.91 | $307.50 | $299.56 | $302.90 | 493,900 |
June 05 2023 | $287.02 | $303.05 | $287.02 | $301.41 | 834,200 |
June 02 2023 | $281.26 | $289.61 | $280.08 | $288.99 | 608,100 |
June 01 2023 | $272.60 | $280.12 | $269.03 | $276.96 | 427,900 |
Daily pricing data for Paycom Soft dates back to 4/15/2014, and may be incomplete.
