The closing price for Paychex (PAYX) in 1999 was $13.09, on December 31, 1999. It was up 16.9% for the year. The latest price is $149.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $13.80 | $13.82 | $13.01 | $13.09 | 879,300 |
December 30 1999 | $13.27 | $13.68 | $13.01 | $13.64 | 1,264,799 |
December 29 1999 | $13.78 | $13.99 | $13.22 | $13.25 | 1,477,349 |
December 28 1999 | $13.99 | $14.11 | $13.54 | $13.87 | 2,118,899 |
December 27 1999 | $13.84 | $14.01 | $13.56 | $13.97 | 1,132,799 |
December 23 1999 | $14.05 | $14.07 | $13.50 | $13.60 | 1,465,049 |
December 22 1999 | $13.87 | $14.03 | $13.68 | $13.84 | 1,837,049 |
December 21 1999 | $13.42 | $14.05 | $13.33 | $13.72 | 1,773,749 |
December 20 1999 | $13.44 | $13.62 | $13.27 | $13.39 | 964,500 |
December 17 1999 | $13.42 | $13.52 | $13.05 | $13.35 | 3,496,348 |
December 16 1999 | $13.25 | $13.42 | $12.47 | $12.92 | 2,164,949 |
December 15 1999 | $13.05 | $13.25 | $12.92 | $13.17 | 2,009,849 |
December 14 1999 | $13.11 | $13.25 | $12.80 | $12.88 | 1,357,649 |
December 13 1999 | $13.33 | $13.42 | $12.86 | $13.19 | 1,626,599 |
December 10 1999 | $13.66 | $13.74 | $13.17 | $13.33 | 1,790,699 |
December 09 1999 | $13.09 | $13.55 | $12.88 | $13.52 | 1,767,749 |
December 08 1999 | $13.42 | $13.72 | $13.01 | $13.07 | 1,770,749 |
December 07 1999 | $14.11 | $14.34 | $13.37 | $13.42 | 1,532,849 |
December 06 1999 | $14.07 | $14.13 | $13.70 | $14.05 | 1,320,449 |
December 03 1999 | $13.78 | $14.34 | $13.60 | $14.17 | 2,162,549 |
December 02 1999 | $12.97 | $13.66 | $12.97 | $13.58 | 1,519,349 |
December 01 1999 | $12.92 | $13.23 | $12.72 | $13.01 | 1,549,199 |
November 30 1999 | $12.88 | $13.33 | $12.68 | $13.07 | 1,817,399 |
November 29 1999 | $12.92 | $13.33 | $12.64 | $12.86 | 2,102,099 |
November 26 1999 | $13.42 | $13.50 | $13.09 | $13.17 | 737,850 |
Daily pricing data for Paychex dates back to 11/5/1984, and may be incomplete.
