The closing price for Payoneer Global (PAYO) in June 2023 was $4.81, on June 30, 2023. It was up 15.6% for the month. The latest price is $6.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $4.91 | $4.92 | $4.80 | $4.81 | 1,923,312 |
June 29 2023 | $4.80 | $4.91 | $4.77 | $4.85 | 3,236,962 |
June 28 2023 | $4.75 | $4.88 | $4.73 | $4.80 | 2,570,361 |
June 27 2023 | $4.74 | $4.86 | $4.69 | $4.78 | 2,671,983 |
June 26 2023 | $4.70 | $4.78 | $4.64 | $4.68 | 2,115,791 |
June 23 2023 | $4.71 | $4.78 | $4.65 | $4.71 | 11,340,010 |
June 22 2023 | $4.74 | $4.89 | $4.72 | $4.79 | 4,021,157 |
June 21 2023 | $4.86 | $4.86 | $4.67 | $4.78 | 4,307,458 |
June 20 2023 | $4.60 | $4.91 | $4.55 | $4.87 | 3,067,221 |
June 16 2023 | $4.62 | $4.70 | $4.58 | $4.63 | 8,998,965 |
June 15 2023 | $4.51 | $4.61 | $4.46 | $4.60 | 4,627,520 |
June 14 2023 | $4.65 | $4.69 | $4.48 | $4.52 | 3,957,684 |
June 13 2023 | $4.59 | $4.66 | $4.55 | $4.64 | 6,789,376 |
June 12 2023 | $4.49 | $4.62 | $4.49 | $4.55 | 4,795,669 |
June 09 2023 | $4.49 | $4.55 | $4.43 | $4.50 | 8,029,875 |
June 08 2023 | $4.52 | $4.60 | $4.46 | $4.47 | 3,557,997 |
June 07 2023 | $4.63 | $4.71 | $4.52 | $4.55 | 3,804,255 |
June 06 2023 | $4.44 | $4.66 | $4.42 | $4.61 | 7,666,678 |
June 05 2023 | $4.44 | $4.49 | $4.37 | $4.45 | 1,585,601 |
June 02 2023 | $4.40 | $4.51 | $4.35 | $4.48 | 2,112,005 |
June 01 2023 | $4.16 | $4.37 | $4.16 | $4.34 | 5,059,908 |
Daily pricing data for Payoneer Global dates back to 10/16/2020, and may be incomplete.
