On December 31, 2024, PayPal (PYPL) had a market capitalization of $86.1B, based on 1.01B shares at a price of $84.90.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $84.90 | 4,533,202 | 1,014,000,000 | $86,084,645,400.00 |
December 30 2024 | $84.98 | 5,855,039 | 1,014,000,000 | $86,165,359,800.00 |
December 27 2024 | $86.40 | 5,124,993 | 1,014,000,000 | $87,607,673,400.00 |
December 26 2024 | $87.67 | 4,802,170 | 1,014,000,000 | $88,898,698,200.00 |
December 24 2024 | $87.78 | 3,276,344 | 1,014,000,000 | $89,009,629,800.00 |
December 23 2024 | $86.44 | 5,633,131 | 1,014,000,000 | $87,648,030,600.00 |
December 20 2024 | $86.67 | 22,052,711 | 1,014,000,000 | $87,879,932,400.00 |
December 19 2024 | $86.32 | 9,522,428 | 1,014,000,000 | $87,526,959,000.00 |
December 18 2024 | $85.00 | 12,583,700 | 1,014,000,000 | $86,185,538,400.00 |
December 17 2024 | $90.38 | 8,395,584 | 1,014,000,000 | $91,642,075,200.00 |
December 16 2024 | $90.81 | 7,402,470 | 1,014,000,000 | $92,085,903,000.00 |
December 13 2024 | $90.54 | 8,358,050 | 1,014,000,000 | $91,803,504,000.00 |
December 12 2024 | $88.92 | 4,711,138 | 1,014,000,000 | $90,169,544,400.00 |
December 11 2024 | $90.27 | 6,657,199 | 1,014,000,000 | $91,531,143,600.00 |
December 10 2024 | $88.29 | 6,697,466 | 1,014,000,000 | $89,524,032,000.00 |
December 09 2024 | $89.52 | 10,714,200 | 1,014,000,000 | $90,774,699,600.00 |
December 06 2024 | $89.40 | 6,955,544 | 1,014,000,000 | $90,653,628,000.00 |
December 05 2024 | $88.57 | 9,025,551 | 1,014,000,000 | $89,811,501,000.00 |
December 04 2024 | $88.85 | 15,535,960 | 1,014,000,000 | $90,098,868,600.00 |
December 03 2024 | $84.69 | 8,189,778 | 1,014,000,000 | $85,872,820,800.00 |
December 02 2024 | $86.07 | 7,273,536 | 1,014,000,000 | $87,274,777,200.00 |
November 29 2024 | $86.31 | 4,469,740 | 1,014,000,000 | $87,516,920,400.00 |
November 27 2024 | $86.11 | 5,477,894 | 1,014,000,000 | $87,315,134,400.00 |
November 26 2024 | $86.48 | 5,610,415 | 1,014,000,000 | $87,688,387,800.00 |
November 25 2024 | $87.30 | 12,998,270 | 1,014,000,000 | $88,525,444,800.00 |