| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $68.71 | $70.47 | $68.30 | $70.43 | 10,175,660 |
December 29 2022 | $67.64 | $69.96 | $67.47 | $69.78 | 13,142,960 |
December 28 2022 | $67.37 | $68.70 | $66.55 | $66.81 | 8,897,589 |
December 27 2022 | $68.20 | $68.48 | $66.93 | $67.58 | 10,323,750 |
December 23 2022 | $67.30 | $68.49 | $66.96 | $68.27 | 9,990,400 |
December 22 2022 | $67.78 | $68.06 | $65.65 | $67.81 | 16,488,170 |
December 21 2022 | $68.05 | $69.42 | $67.32 | $68.45 | 13,861,600 |
December 20 2022 | $67.63 | $69.36 | $67.38 | $68.00 | 9,470,903 |
December 19 2022 | $68.30 | $68.83 | $67.00 | $68.19 | 15,329,990 |
December 16 2022 | $68.63 | $70.08 | $67.70 | $68.50 | 25,735,160 |
December 15 2022 | $70.50 | $70.87 | $68.67 | $69.00 | 17,639,939 |
December 14 2022 | $72.89 | $73.52 | $70.80 | $71.83 | 18,298,760 |
December 13 2022 | $76.19 | $76.95 | $72.29 | $72.89 | 20,069,619 |
December 12 2022 | $72.33 | $73.25 | $72.00 | $72.99 | 13,652,850 |
December 09 2022 | $73.13 | $73.77 | $72.53 | $72.76 | 11,781,650 |
December 08 2022 | $74.26 | $75.02 | $72.98 | $73.40 | 13,151,070 |
December 07 2022 | $70.89 | $74.51 | $70.23 | $73.60 | 24,695,641 |
December 06 2022 | $72.57 | $73.03 | $70.56 | $71.43 | 14,692,570 |
December 05 2022 | $73.19 | $74.66 | $72.02 | $72.81 | 18,317,160 |
December 02 2022 | $75.97 | $76.21 | $73.70 | $73.84 | 24,238,439 |
December 01 2022 | $78.24 | $79.86 | $77.28 | $77.66 | 15,188,970 |
November 30 2022 | $76.84 | $78.24 | $74.49 | $77.55 | 25,747,320 |
November 29 2022 | $78.36 | $79.86 | $76.41 | $76.78 | 15,491,090 |
November 28 2022 | $79.05 | $82.01 | $78.76 | $79.05 | 11,288,000 |
November 25 2022 | $79.71 | $79.86 | $78.54 | $79.20 | 4,634,524 |