Sorry, I couldn't find pricing data for that day. The closing price for PayPal (PYPL) on Friday was $44.41. It was down 0.9% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $44.41 | $44.41 | $44.41 | $44.41 | — |
May 15 2026 19:30 | $44.68 | $44.72 | $44.38 | $44.39 | 1,904,865 |
May 15 2026 18:30 | $44.82 | $44.87 | $44.56 | $44.68 | 1,219,628 |
May 15 2026 17:30 | $44.97 | $45.10 | $44.81 | $44.82 | 720,664 |
May 15 2026 16:30 | $44.93 | $45.05 | $44.90 | $44.98 | 1,361,219 |
May 15 2026 15:30 | $44.83 | $44.99 | $44.74 | $44.95 | 1,141,957 |
May 15 2026 14:30 | $44.97 | $45.23 | $44.80 | $44.83 | 999,746 |
May 15 2026 13:30 | $44.80 | $45.19 | $44.66 | $44.96 | 4,491,916 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.