| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $53.07 | $56.40 | $52.43 | $56.17 | 89,927,366 |
September 2026 | $52.08 | $56.82 | $50.80 | $52.53 | 260,119,050 |
August 2026 | $57.98 | $62.58 | $51.79 | $52.54 | 243,058,132 |
July 2026 | $43.75 | $59.32 | $43.45 | $57.07 | 419,052,895 |
June 2026 | $44.27 | $45.72 | $40.10 | $43.07 | 363,686,844 |
May 2026 | $50.28 | $50.77 | $42.68 | $44.49 | 315,207,759 |
April 2026 | $45.03 | $52.00 | $43.42 | $49.85 | 266,290,552 |
March 2026 | $44.43 | $47.64 | $43.08 | $44.97 | 396,769,520 |
February 2026 | $52.04 | $52.97 | $38.12 | $45.81 | 763,176,849 |
January 2026 | $58.16 | $59.61 | $51.60 | $52.23 | 312,159,277 |
December 2025 | $61.51 | $63.37 | $57.83 | $57.87 | 332,538,880 |
November 2025 | $68.76 | $69.57 | $57.49 | $62.14 | 294,666,223 |
October 2025 | $66.16 | $78.34 | $64.70 | $68.51 | 445,175,909 |
September 2025 | $68.16 | $70.47 | $64.52 | $66.32 | 270,051,521 |
August 2025 | $67.25 | $69.95 | $65.84 | $69.42 | 200,410,048 |
July 2025 | $73.13 | $78.62 | $67.71 | $68.00 | 260,771,595 |
June 2025 | $68.51 | $74.48 | $66.78 | $73.50 | 195,604,843 |
May 2025 | $64.90 | $73.33 | $64.13 | $69.50 | 187,456,459 |
April 2025 | $63.91 | $66.82 | $55.23 | $65.11 | 270,745,846 |
March 2025 | $70.32 | $70.92 | $62.70 | $64.53 | 240,797,112 |
February 2025 | $85.55 | $88.72 | $68.91 | $70.27 | 300,465,612 |
January 2025 | $84.89 | $92.22 | $80.89 | $87.60 | 164,148,438 |
December 2024 | $85.60 | $92.63 | $83.57 | $84.41 | 173,300,194 |
November 2024 | $77.01 | $87.76 | $75.62 | $85.81 | 183,557,871 |
October 2024 | $77.35 | $82.78 | $75.20 | $78.43 | 234,332,079 |