| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $56.99 | $63.42 | $56.69 | $60.73 | 334,814,593 |
November 2023 | $51.34 | $59.54 | $50.53 | $56.97 | 342,048,706 |
October 2023 | $57.97 | $58.98 | $49.70 | $51.23 | 311,716,233 |
September 2023 | $62.43 | $65.01 | $55.91 | $57.82 | 264,968,986 |
August 2023 | $75.35 | $75.44 | $56.66 | $61.82 | 424,127,297 |
July 2023 | $66.38 | $75.70 | $64.91 | $74.98 | 266,648,015 |
June 2023 | $61.72 | $68.44 | $61.15 | $65.99 | 392,720,600 |
May 2023 | $75.19 | $75.66 | $58.30 | $61.31 | 491,575,573 |
April 2023 | $74.79 | $77.09 | $70.25 | $75.16 | 181,557,782 |
March 2023 | $72.82 | $78.39 | $70.30 | $75.10 | 276,029,886 |
February 2023 | $80.44 | $87.65 | $72.18 | $72.79 | 288,566,062 |
January 2023 | $72.88 | $81.62 | $72.57 | $80.59 | 255,378,265 |
December 2022 | $78.24 | $79.86 | $65.65 | $70.43 | 325,142,850 |
November 2022 | $84.06 | $91.60 | $70.38 | $77.55 | 343,996,815 |
October 2022 | $86.56 | $94.52 | $78.47 | $82.66 | 275,613,442 |
September 2022 | $91.23 | $98.20 | $83.20 | $85.12 | 265,408,010 |
August 2022 | $86.09 | $101.89 | $84.33 | $92.41 | 340,393,069 |
July 2022 | $69.07 | $86.65 | $67.75 | $85.58 | 263,062,507 |
June 2022 | $84.53 | $88.33 | $66.83 | $69.07 | 318,447,679 |
May 2022 | $86.58 | $91.83 | $71.04 | $84.27 | 380,218,902 |
April 2022 | $114.72 | $121.56 | $81.21 | $86.96 | 372,320,960 |
March 2022 | $111.49 | $121.46 | $91.23 | $114.37 | 434,457,415 |
February 2022 | $170.86 | $174.26 | $93.46 | $110.70 | 671,591,384 |
January 2022 | $189.30 | $193.94 | $150.40 | $170.04 | 285,579,523 |
December 2021 | $185.70 | $195.51 | $177.17 | $186.50 | 276,493,993 |