| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $57.50 | $63.98 | $57.19 | $61.27 | 334,814,593 |
November 2023 | $51.79 | $60.06 | $50.98 | $57.48 | 342,048,706 |
October 2023 | $58.48 | $59.50 | $50.13 | $51.68 | 311,716,233 |
September 2023 | $62.98 | $65.58 | $56.40 | $58.33 | 264,968,986 |
August 2023 | $76.01 | $76.10 | $57.16 | $62.37 | 424,127,297 |
July 2023 | $66.97 | $76.36 | $65.48 | $75.65 | 266,648,015 |
June 2023 | $62.27 | $69.04 | $61.69 | $66.58 | 392,720,600 |
May 2023 | $75.85 | $76.32 | $58.81 | $61.85 | 491,575,573 |
April 2023 | $75.45 | $77.77 | $70.87 | $75.82 | 181,557,782 |
March 2023 | $73.46 | $79.08 | $70.92 | $75.76 | 276,029,886 |
February 2023 | $81.15 | $88.42 | $72.81 | $73.43 | 288,566,062 |
January 2023 | $73.52 | $82.34 | $73.21 | $81.30 | 255,378,265 |
December 2022 | $78.93 | $80.56 | $66.23 | $71.06 | 325,142,850 |
November 2022 | $84.80 | $92.41 | $71.00 | $78.23 | 343,996,815 |
October 2022 | $87.33 | $95.35 | $79.17 | $83.39 | 275,613,442 |
September 2022 | $92.04 | $99.07 | $83.94 | $85.87 | 265,408,010 |
August 2022 | $86.85 | $102.79 | $85.07 | $93.22 | 340,393,069 |
July 2022 | $69.68 | $87.42 | $68.35 | $86.33 | 263,062,507 |
June 2022 | $85.27 | $89.11 | $67.42 | $69.68 | 318,447,679 |
May 2022 | $87.35 | $92.64 | $71.67 | $85.01 | 380,218,902 |
April 2022 | $115.73 | $122.63 | $81.93 | $87.73 | 372,320,960 |
March 2022 | $112.47 | $122.53 | $92.04 | $115.38 | 434,457,415 |
February 2022 | $172.37 | $175.79 | $94.28 | $111.67 | 671,591,384 |
January 2022 | $190.97 | $195.65 | $151.73 | $171.54 | 285,579,523 |
December 2021 | $187.34 | $197.23 | $178.74 | $188.15 | 276,493,993 |
