The closing price for PayPal (PYPL) in 2016 was $39.26, on December 30, 2016. It was up 12.4% for the year. The latest price is $47.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $39.75 | $39.86 | $39.13 | $39.26 | 5,012,053 |
December 29 2016 | $39.33 | $39.96 | $39.33 | $39.75 | 3,707,957 |
December 28 2016 | $39.55 | $39.82 | $39.32 | $39.36 | 3,292,367 |
December 27 2016 | $39.29 | $39.87 | $39.22 | $39.51 | 2,660,152 |
December 23 2016 | $39.61 | $39.66 | $39.27 | $39.37 | 3,379,149 |
December 22 2016 | $39.83 | $39.88 | $39.33 | $39.47 | 5,064,974 |
December 21 2016 | $39.63 | $40.52 | $39.61 | $39.88 | 6,768,561 |
December 20 2016 | $39.40 | $39.53 | $39.05 | $39.53 | 3,637,161 |
December 19 2016 | $39.19 | $39.59 | $38.90 | $39.23 | 4,268,583 |
December 16 2016 | $39.69 | $39.69 | $38.91 | $39.11 | 9,786,253 |
December 15 2016 | $39.59 | $40.08 | $39.14 | $39.33 | 6,418,929 |
December 14 2016 | $39.25 | $39.68 | $39.25 | $39.34 | 4,658,726 |
December 13 2016 | $39.34 | $39.53 | $39.18 | $39.22 | 6,385,892 |
December 12 2016 | $39.39 | $39.69 | $39.14 | $39.22 | 4,474,526 |
December 09 2016 | $39.49 | $39.58 | $39.17 | $39.44 | 3,923,741 |
December 08 2016 | $39.47 | $39.79 | $39.24 | $39.40 | 6,102,590 |
December 07 2016 | $38.87 | $39.25 | $38.59 | $39.24 | 7,011,932 |
December 06 2016 | $39.02 | $39.05 | $38.50 | $38.77 | 5,954,455 |
December 05 2016 | $38.64 | $39.13 | $38.44 | $38.78 | 5,053,862 |
December 02 2016 | $38.14 | $38.54 | $37.86 | $38.41 | 6,335,151 |
December 01 2016 | $39.35 | $39.47 | $37.98 | $38.14 | 11,265,570 |
November 30 2016 | $39.89 | $39.97 | $38.97 | $39.07 | 8,420,727 |
November 29 2016 | $39.86 | $40.15 | $39.58 | $39.68 | 5,083,663 |
November 28 2016 | $40.05 | $40.27 | $39.71 | $39.75 | 4,170,587 |
November 25 2016 | $40.19 | $40.34 | $39.78 | $40.05 | 2,324,478 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
