The closing price for PayPal (PYPL) in 2016 was $39.47, on December 30, 2016. It was up 12.4% for the year. The latest price is $70.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $39.96 | $40.07 | $39.34 | $39.47 | 5,012,053 |
December 29 2016 | $39.54 | $40.17 | $39.54 | $39.96 | 3,707,957 |
December 28 2016 | $39.76 | $40.03 | $39.53 | $39.57 | 3,292,367 |
December 27 2016 | $39.50 | $40.08 | $39.43 | $39.72 | 2,660,152 |
December 23 2016 | $39.82 | $39.87 | $39.48 | $39.58 | 3,379,149 |
December 22 2016 | $40.04 | $40.09 | $39.54 | $39.68 | 5,064,974 |
December 21 2016 | $39.84 | $40.74 | $39.82 | $40.09 | 6,768,561 |
December 20 2016 | $39.61 | $39.74 | $39.26 | $39.74 | 3,637,161 |
December 19 2016 | $39.40 | $39.80 | $39.11 | $39.44 | 4,268,583 |
December 16 2016 | $39.90 | $39.90 | $39.12 | $39.32 | 9,786,253 |
December 15 2016 | $39.80 | $40.29 | $39.35 | $39.54 | 6,418,929 |
December 14 2016 | $39.46 | $39.89 | $39.46 | $39.55 | 4,658,726 |
December 13 2016 | $39.55 | $39.75 | $39.39 | $39.43 | 6,385,892 |
December 12 2016 | $39.60 | $39.90 | $39.35 | $39.43 | 4,474,526 |
December 09 2016 | $39.70 | $39.79 | $39.38 | $39.65 | 3,923,741 |
December 08 2016 | $39.68 | $40.00 | $39.45 | $39.61 | 6,102,590 |
December 07 2016 | $39.08 | $39.46 | $38.80 | $39.45 | 7,011,932 |
December 06 2016 | $39.23 | $39.26 | $38.71 | $38.98 | 5,954,455 |
December 05 2016 | $38.85 | $39.34 | $38.65 | $38.99 | 5,053,862 |
December 02 2016 | $38.34 | $38.75 | $38.06 | $38.62 | 6,335,151 |
December 01 2016 | $39.56 | $39.68 | $38.18 | $38.34 | 11,265,570 |
November 30 2016 | $40.10 | $40.18 | $39.18 | $39.28 | 8,420,727 |
November 29 2016 | $40.07 | $40.36 | $39.79 | $39.89 | 5,083,663 |
November 28 2016 | $40.26 | $40.49 | $39.93 | $39.96 | 4,170,587 |
November 25 2016 | $40.40 | $40.56 | $39.99 | $40.26 | 2,324,478 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
