The closing price for PayPal (PYPL) in July 2020 was $196.07, on July 31, 2020. It was up 12.3% for the month. The latest price is $71.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $193.05 | $196.35 | $191.69 | $196.07 | 10,865,370 |
July 30 2020 | $191.81 | $198.66 | $189.13 | $192.51 | 16,803,590 |
July 29 2020 | $178.45 | $185.44 | $178.27 | $184.60 | 15,436,640 |
July 28 2020 | $178.01 | $179.58 | $176.01 | $176.27 | 6,125,669 |
July 27 2020 | $173.92 | $178.46 | $172.39 | $177.98 | 6,868,784 |
July 24 2020 | $171.08 | $173.60 | $169.08 | $172.56 | 6,256,092 |
July 23 2020 | $178.15 | $180.75 | $171.94 | $173.86 | 6,999,615 |
July 22 2020 | $176.16 | $179.49 | $175.73 | $178.42 | 4,669,007 |
July 21 2020 | $179.25 | $179.46 | $174.32 | $175.58 | 5,701,784 |
July 20 2020 | $174.65 | $179.64 | $172.68 | $178.82 | 6,025,037 |
July 17 2020 | $171.50 | $174.56 | $169.54 | $173.92 | 7,353,955 |
July 16 2020 | $169.90 | $171.34 | $166.50 | $169.81 | 6,630,594 |
July 15 2020 | $172.99 | $173.36 | $169.01 | $172.06 | 6,659,704 |
July 14 2020 | $168.75 | $172.60 | $164.33 | $172.30 | 10,624,490 |
July 13 2020 | $180.42 | $180.66 | $170.74 | $171.51 | 10,234,780 |
July 10 2020 | $181.63 | $182.52 | $177.13 | $178.40 | 7,583,166 |
July 09 2020 | $183.40 | $183.99 | $179.15 | $183.23 | 6,340,005 |
July 08 2020 | $178.89 | $182.64 | $178.50 | $181.57 | 7,233,512 |
July 07 2020 | $177.69 | $179.95 | $176.31 | $177.28 | 5,529,363 |
July 06 2020 | $180.29 | $181.24 | $174.46 | $176.18 | 8,348,329 |
July 02 2020 | $179.69 | $179.80 | $176.72 | $177.21 | 5,943,623 |
July 01 2020 | $174.63 | $178.23 | $172.56 | $177.43 | 6,869,584 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
