The closing price for PayPal (PYPL) in July 2022 was $86.53, on July 29, 2022. It was up 23.9% for the month. The latest price is $70.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $86.52 | $87.62 | $84.82 | $86.53 | 12,115,700 |
July 28 2022 | $85.54 | $86.50 | $83.35 | $85.86 | 12,476,470 |
July 27 2022 | $83.10 | $87.02 | $81.36 | $86.42 | 30,554,900 |
July 26 2022 | $80.03 | $80.22 | $76.71 | $77.04 | 13,245,430 |
July 25 2022 | $80.85 | $82.28 | $79.04 | $81.65 | 11,218,980 |
July 22 2022 | $82.65 | $84.51 | $80.35 | $81.05 | 12,379,720 |
July 21 2022 | $79.79 | $84.13 | $79.72 | $82.75 | 17,900,449 |
July 20 2022 | $76.88 | $80.31 | $76.85 | $80.24 | 13,929,310 |
July 19 2022 | $75.46 | $77.90 | $74.32 | $77.74 | 11,531,790 |
July 18 2022 | $75.12 | $76.56 | $73.61 | $74.13 | 14,053,060 |
July 15 2022 | $70.53 | $74.00 | $70.25 | $73.91 | 14,155,260 |
July 14 2022 | $70.52 | $70.85 | $68.71 | $69.55 | 9,822,455 |
July 13 2022 | $69.22 | $72.07 | $68.51 | $71.36 | 12,037,030 |
July 12 2022 | $70.46 | $72.51 | $70.46 | $71.43 | 12,294,870 |
July 11 2022 | $72.66 | $73.28 | $70.07 | $70.47 | 10,875,730 |
July 08 2022 | $73.12 | $74.76 | $71.83 | $73.43 | 11,734,550 |
July 07 2022 | $73.18 | $75.15 | $72.77 | $75.04 | 10,739,770 |
July 06 2022 | $74.83 | $75.40 | $72.63 | $73.24 | 9,436,619 |
July 05 2022 | $70.18 | $74.49 | $68.76 | $74.40 | 12,833,150 |
July 01 2022 | $69.84 | $71.70 | $69.66 | $71.40 | 9,727,264 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
