The closing price for PayPal (PYPL) in July 2022 was $86.33, on July 29, 2022. It was up 23.9% for the month. The latest price is $60.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 29 2022 | $86.32 | $87.42 | $84.62 | $86.33 | 12,115,700 |
July 28 2022 | $85.34 | $86.30 | $83.16 | $85.66 | 12,476,470 |
July 27 2022 | $82.91 | $86.82 | $81.17 | $86.22 | 30,554,900 |
July 26 2022 | $79.85 | $80.04 | $76.53 | $76.86 | 13,245,430 |
July 25 2022 | $80.66 | $82.09 | $78.86 | $81.46 | 11,218,980 |
July 22 2022 | $82.46 | $84.32 | $80.16 | $80.86 | 12,379,720 |
July 21 2022 | $79.61 | $83.94 | $79.54 | $82.56 | 17,900,449 |
July 20 2022 | $76.70 | $80.12 | $76.67 | $80.05 | 13,929,310 |
July 19 2022 | $75.29 | $77.72 | $74.15 | $77.56 | 11,531,790 |
July 18 2022 | $74.94 | $76.38 | $73.44 | $73.96 | 14,053,060 |
July 15 2022 | $70.37 | $73.83 | $70.09 | $73.74 | 14,155,260 |
July 14 2022 | $70.36 | $70.69 | $68.55 | $69.39 | 9,822,455 |
July 13 2022 | $69.06 | $71.90 | $68.35 | $71.20 | 12,037,030 |
July 12 2022 | $70.30 | $72.34 | $70.30 | $71.27 | 12,294,870 |
July 11 2022 | $72.49 | $73.11 | $69.91 | $70.31 | 10,875,730 |
July 08 2022 | $72.95 | $74.59 | $71.66 | $73.26 | 11,734,550 |
July 07 2022 | $73.01 | $74.98 | $72.60 | $74.87 | 10,739,770 |
July 06 2022 | $74.66 | $75.23 | $72.46 | $73.07 | 9,436,619 |
July 05 2022 | $70.02 | $74.31 | $68.60 | $74.23 | 12,833,150 |
July 01 2022 | $69.68 | $71.53 | $69.50 | $71.24 | 9,727,264 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
