The closing price for PayPal (PYPL) in November 2020 was $214.12, on November 30, 2020. It was up 13.3% for the month. The latest price is $71.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $212.51 | $215.83 | $207.09 | $214.12 | 12,976,150 |
November 27 2020 | $213.20 | $213.84 | $208.62 | $211.39 | 5,363,151 |
November 25 2020 | $206.29 | $216.07 | $206.23 | $214.46 | 13,817,470 |
November 24 2020 | $204.00 | $207.08 | $198.86 | $206.00 | 14,781,560 |
November 23 2020 | $194.53 | $202.16 | $193.92 | $200.82 | 12,019,990 |
November 20 2020 | $192.47 | $194.73 | $190.96 | $192.67 | 11,518,660 |
November 19 2020 | $190.82 | $192.75 | $189.57 | $190.90 | 9,391,530 |
November 18 2020 | $192.59 | $192.95 | $189.54 | $190.12 | 8,095,357 |
November 17 2020 | $192.13 | $194.63 | $190.63 | $192.30 | 6,448,805 |
November 16 2020 | $185.19 | $192.38 | $183.54 | $191.94 | 10,127,760 |
November 13 2020 | $191.11 | $191.73 | $186.85 | $188.62 | 6,020,699 |
November 12 2020 | $193.95 | $194.90 | $188.43 | $189.10 | 7,103,620 |
November 11 2020 | $187.50 | $193.10 | $186.40 | $192.34 | 9,151,685 |
November 10 2020 | $184.98 | $186.71 | $178.60 | $183.36 | 13,144,320 |
November 09 2020 | $195.74 | $196.07 | $184.44 | $184.72 | 18,986,391 |
November 06 2020 | $204.60 | $204.92 | $198.55 | $202.73 | 8,075,064 |
November 05 2020 | $202.30 | $204.92 | $199.37 | $204.56 | 15,188,530 |
November 04 2020 | $186.76 | $195.00 | $184.11 | $194.29 | 16,106,950 |
November 03 2020 | $177.94 | $188.75 | $174.81 | $179.81 | 31,655,971 |
November 02 2020 | $189.01 | $192.71 | $185.05 | $187.76 | 14,386,020 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
