The closing price for PayPal (PYPL) in October 2017 was $72.56, on October 31, 2017. It was up 12.5% for the month. The latest price is $67.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $71.34 | $72.74 | $71.11 | $72.56 | 7,560,000 |
October 30 2017 | $71.45 | $71.54 | $70.53 | $71.15 | 7,220,000 |
October 27 2017 | $71.72 | $71.79 | $70.58 | $71.06 | 9,260,000 |
October 26 2017 | $71.46 | $72.07 | $71.04 | $71.34 | 8,020,000 |
October 25 2017 | $69.94 | $71.42 | $69.85 | $71.02 | 12,760,000 |
October 24 2017 | $69.73 | $70.56 | $69.67 | $70.21 | 12,280,000 |
October 23 2017 | $71.02 | $71.33 | $69.55 | $69.80 | 12,230,000 |
October 20 2017 | $71.33 | $71.73 | $69.69 | $70.97 | 34,280,000 |
October 19 2017 | $67.30 | $67.45 | $66.16 | $67.25 | 14,550,000 |
October 18 2017 | $67.40 | $67.50 | $67.00 | $67.26 | 8,080,000 |
October 17 2017 | $67.65 | $67.67 | $66.35 | $66.67 | 10,840,000 |
October 16 2017 | $69.04 | $69.20 | $67.28 | $67.31 | 9,580,000 |
October 13 2017 | $69.49 | $69.61 | $68.00 | $68.66 | 8,640,000 |
October 12 2017 | $68.02 | $68.98 | $67.80 | $68.86 | 8,890,000 |
October 11 2017 | $67.25 | $68.42 | $66.98 | $67.78 | 12,010,000 |
October 10 2017 | $66.60 | $66.67 | $65.79 | $66.04 | 5,830,000 |
October 09 2017 | $66.20 | $66.55 | $65.90 | $66.23 | 5,520,000 |
October 06 2017 | $66.00 | $66.41 | $65.79 | $66.05 | 6,120,000 |
October 05 2017 | $64.38 | $66.00 | $64.22 | $65.82 | 7,450,000 |
October 04 2017 | $64.30 | $64.30 | $63.69 | $64.01 | 4,440,000 |
October 03 2017 | $64.51 | $64.51 | $63.76 | $64.22 | 5,630,000 |
October 02 2017 | $64.50 | $65.12 | $64.10 | $64.18 | 5,160,000 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
