The closing price for PayPal (PYPL) on January 3, 2023 was $74.41. It was up 1.2% for the day (up 4.7% from previous close). The latest price is $58.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $74.41 | $74.41 | $74.41 | $74.41 | — |
January 03 2023 20:30 | $74.60 | $74.68 | $74.25 | $74.40 | 2,472,307 |
January 03 2023 19:30 | $74.52 | $74.93 | $74.22 | $74.58 | 2,057,099 |
January 03 2023 18:30 | $74.56 | $74.66 | $73.94 | $74.51 | 1,513,562 |
January 03 2023 17:30 | $74.00 | $74.67 | $73.62 | $74.58 | 2,041,041 |
January 03 2023 16:30 | $74.56 | $74.62 | $73.75 | $73.99 | 2,083,252 |
January 03 2023 15:30 | $73.84 | $75.09 | $73.42 | $74.57 | 2,602,905 |
January 03 2023 14:30 | $73.52 | $74.58 | $73.21 | $73.85 | 5,614,530 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
