The closing price for PayPal (PYPL) on January 3, 2023 was $74.58. It was up 1.2% for the day (up 4.7% from previous close). The latest price is $71.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2023 21:00 | $74.58 | $74.58 | $74.58 | $74.58 | — |
January 03 2023 20:30 | $74.77 | $74.85 | $74.42 | $74.57 | 2,472,307 |
January 03 2023 19:30 | $74.69 | $75.10 | $74.39 | $74.75 | 2,057,099 |
January 03 2023 18:30 | $74.73 | $74.83 | $74.11 | $74.68 | 1,513,562 |
January 03 2023 17:30 | $74.17 | $74.84 | $73.79 | $74.75 | 2,041,041 |
January 03 2023 16:30 | $74.73 | $74.79 | $73.92 | $74.16 | 2,083,252 |
January 03 2023 15:30 | $74.01 | $75.26 | $73.59 | $74.75 | 2,602,905 |
January 03 2023 14:30 | $73.69 | $74.75 | $73.38 | $74.02 | 5,614,530 |
Daily pricing data for PayPal dates back to 7/6/2015, and may be incomplete.
