The closing price for Paychex (PAYX) in April 2015 was $34.53, on April 30, 2015. It was down 1.7% for the month. The latest price is $93.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2015 | $34.73 | $34.93 | $34.39 | $34.53 | 1,728,512 |
April 29 2015 | $34.95 | $35.05 | $34.70 | $34.85 | 1,376,253 |
April 28 2015 | $35.07 | $35.21 | $34.81 | $35.16 | 1,302,638 |
April 27 2015 | $35.21 | $35.24 | $34.90 | $35.17 | 1,673,230 |
April 24 2015 | $35.33 | $35.33 | $34.67 | $35.13 | 1,320,910 |
April 23 2015 | $35.04 | $35.48 | $34.98 | $35.34 | 1,105,369 |
April 22 2015 | $35.15 | $35.28 | $34.82 | $35.17 | 1,246,949 |
April 21 2015 | $35.50 | $35.54 | $34.99 | $35.01 | 1,509,415 |
April 20 2015 | $34.63 | $35.02 | $34.49 | $34.95 | 1,397,695 |
April 17 2015 | $34.77 | $34.96 | $34.26 | $34.45 | 2,139,123 |
April 16 2015 | $34.83 | $35.10 | $34.69 | $35.00 | 1,198,798 |
April 15 2015 | $34.94 | $35.09 | $34.83 | $34.95 | 1,102,246 |
April 14 2015 | $34.78 | $35.10 | $34.78 | $34.90 | 929,149 |
April 13 2015 | $35.24 | $35.38 | $34.98 | $35.01 | 1,217,724 |
April 10 2015 | $35.40 | $35.40 | $35.12 | $35.17 | 1,374,899 |
April 09 2015 | $35.26 | $35.30 | $34.82 | $35.25 | 1,141,650 |
April 08 2015 | $35.06 | $35.36 | $34.91 | $35.21 | 2,128,888 |
April 07 2015 | $35.10 | $35.25 | $35.06 | $35.07 | 1,914,800 |
April 06 2015 | $35.39 | $35.45 | $35.03 | $35.12 | 2,222,658 |
April 02 2015 | $35.55 | $35.55 | $35.05 | $35.15 | 1,808,790 |
April 01 2015 | $35.13 | $35.36 | $34.75 | $35.32 | 2,334,593 |
Daily pricing data for Paychex dates back to 11/5/1984, and may be incomplete.