The closing price for Paychex (PAYX) in March 2015 was $35.41, on March 31, 2015. It was down 0.7% for the month. The latest price is $93.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $35.62 | $35.73 | $35.40 | $35.41 | 1,798,879 |
March 30 2015 | $35.48 | $35.78 | $35.45 | $35.69 | 1,352,506 |
March 27 2015 | $34.88 | $35.43 | $34.79 | $35.36 | 2,184,841 |
March 26 2015 | $34.89 | $35.20 | $34.65 | $34.98 | 2,489,295 |
March 25 2015 | $36.26 | $36.36 | $35.10 | $35.11 | 3,855,582 |
March 24 2015 | $36.62 | $36.77 | $36.47 | $36.61 | 2,528,067 |
March 23 2015 | $36.87 | $36.91 | $36.58 | $36.58 | 1,717,518 |
March 20 2015 | $36.82 | $36.90 | $36.62 | $36.84 | 2,278,262 |
March 19 2015 | $36.64 | $36.75 | $36.41 | $36.57 | 1,258,485 |
March 18 2015 | $36.40 | $36.81 | $35.94 | $36.61 | 2,413,854 |
March 17 2015 | $36.27 | $36.42 | $36.15 | $36.40 | 1,558,503 |
March 16 2015 | $35.88 | $36.43 | $35.74 | $36.40 | 1,959,885 |
March 13 2015 | $35.73 | $35.85 | $35.30 | $35.63 | 1,816,684 |
March 12 2015 | $35.15 | $35.88 | $35.11 | $35.87 | 2,371,648 |
March 11 2015 | $34.98 | $35.09 | $34.83 | $34.96 | 2,113,214 |
March 10 2015 | $34.85 | $35.19 | $34.65 | $34.97 | 2,671,119 |
March 09 2015 | $34.94 | $35.25 | $34.92 | $35.17 | 1,476,707 |
March 06 2015 | $34.95 | $35.15 | $34.31 | $34.93 | 2,084,534 |
March 05 2015 | $34.79 | $35.10 | $34.71 | $35.10 | 1,766,079 |
March 04 2015 | $35.11 | $35.19 | $34.74 | $34.82 | 2,123,815 |
March 03 2015 | $35.69 | $35.97 | $34.87 | $35.20 | 4,771,386 |
March 02 2015 | $35.65 | $35.97 | $35.54 | $35.97 | 1,342,116 |
Daily pricing data for Paychex dates back to 11/5/1984, and may be incomplete.