The closing price for Paychex (PAYX) in March 2020 was $52.67, on March 31, 2020. It was down 18.9% for the month. The latest price is $93.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $53.49 | $54.29 | $51.41 | $52.67 | 5,369,586 |
March 30 2020 | $50.80 | $54.37 | $50.46 | $53.93 | 3,754,828 |
March 27 2020 | $52.36 | $53.57 | $49.96 | $50.37 | 4,114,317 |
March 26 2020 | $50.37 | $55.37 | $50.24 | $54.97 | 3,445,726 |
March 25 2020 | $49.39 | $54.98 | $45.49 | $50.30 | 5,912,520 |
March 24 2020 | $44.19 | $51.79 | $44.17 | $49.86 | 4,925,282 |
March 23 2020 | $43.27 | $43.95 | $40.60 | $42.18 | 5,166,845 |
March 20 2020 | $48.79 | $48.91 | $43.00 | $43.51 | 5,751,173 |
March 19 2020 | $52.04 | $52.33 | $45.60 | $48.58 | 5,592,540 |
March 18 2020 | $46.82 | $53.48 | $40.08 | $52.99 | 5,556,901 |
March 17 2020 | $48.95 | $51.29 | $45.61 | $50.89 | 7,262,431 |
March 16 2020 | $53.25 | $53.94 | $48.24 | $48.24 | 5,565,256 |
March 13 2020 | $58.37 | $59.91 | $54.51 | $59.91 | 4,951,083 |
March 12 2020 | $58.31 | $59.92 | $54.09 | $55.64 | 5,742,881 |
March 11 2020 | $62.08 | $63.61 | $61.15 | $62.52 | 4,562,913 |
March 10 2020 | $62.54 | $64.23 | $60.60 | $64.22 | 2,699,388 |
March 09 2020 | $60.58 | $62.90 | $58.20 | $60.66 | 3,281,985 |
March 06 2020 | $63.99 | $65.23 | $62.97 | $64.88 | 2,592,039 |
March 05 2020 | $67.23 | $67.66 | $65.73 | $66.40 | 2,360,844 |
March 04 2020 | $67.42 | $69.17 | $66.72 | $68.96 | 1,913,125 |
March 03 2020 | $68.04 | $69.32 | $65.77 | $66.19 | 2,944,584 |
March 02 2020 | $64.97 | $68.84 | $64.36 | $68.71 | 3,501,057 |
Daily pricing data for Paychex dates back to 11/5/1984, and may be incomplete.