The highest closing price for Paychex (PAYX) last month was $147.99, on July 25. It was down 0.2% for the month. The latest price is $138.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $144.79 | $146.83 | $144.07 | $144.33 | 2,420,726 |
July 30 2025 | $146.69 | $148.00 | $145.49 | $145.91 | 1,750,314 |
July 29 2025 | $146.73 | $147.35 | $145.04 | $147.29 | 2,112,142 |
July 28 2025 | $148.05 | $148.11 | $146.00 | $146.26 | 1,446,965 |
July 25 2025 | $146.93 | $148.10 | $145.89 | $147.99 | 1,294,648 |
July 24 2025 | $144.85 | $146.66 | $144.03 | $146.40 | 1,698,664 |
July 23 2025 | $144.44 | $145.70 | $143.91 | $145.24 | 1,873,331 |
July 22 2025 | $142.91 | $145.49 | $142.91 | $144.58 | 1,585,660 |
July 21 2025 | $142.38 | $143.55 | $142.07 | $142.66 | 1,439,929 |
July 18 2025 | $143.08 | $143.08 | $141.85 | $142.38 | 2,487,368 |
July 17 2025 | $141.18 | $142.68 | $141.03 | $142.21 | 1,834,525 |
July 16 2025 | $139.70 | $141.45 | $139.16 | $141.18 | 1,760,779 |
July 15 2025 | $142.55 | $142.72 | $139.58 | $139.62 | 2,034,557 |
July 14 2025 | $142.02 | $143.41 | $141.53 | $143.22 | 2,416,052 |
July 11 2025 | $144.09 | $144.35 | $141.72 | $142.21 | 1,910,327 |
July 10 2025 | $143.92 | $145.00 | $143.62 | $144.22 | 2,792,957 |
July 09 2025 | $144.04 | $145.01 | $143.07 | $144.84 | 2,514,435 |
July 08 2025 | $144.18 | $145.08 | $142.27 | $143.82 | 3,500,118 |
July 07 2025 | $146.12 | $146.65 | $144.18 | $144.57 | 3,436,130 |
July 03 2025 | $145.20 | $146.15 | $144.46 | $146.02 | 1,539,975 |
July 02 2025 | $145.56 | $145.56 | $142.19 | $144.86 | 3,701,968 |
July 01 2025 | $144.59 | $147.64 | $144.14 | $146.31 | 3,666,878 |
Daily pricing data for Paychex dates back to 11/5/1984, and may be incomplete.
