| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $110.83 | $117.83 | $109.03 | $114.10 | 73,101,227 |
November 2025 | $115.46 | $115.91 | $108.00 | $111.69 | 56,751,895 |
October 2025 | $125.55 | $128.00 | $114.96 | $115.91 | 64,396,280 |
September 2025 | $137.36 | $137.73 | $117.88 | $125.55 | 66,326,711 |
August 2025 | $141.75 | $142.21 | $133.52 | $138.12 | 46,508,719 |
July 2025 | $143.21 | $146.69 | $137.83 | $142.95 | 49,218,448 |
June 2025 | $154.42 | $158.49 | $134.55 | $142.98 | 52,122,302 |
May 2025 | $142.82 | $157.03 | $140.83 | $155.22 | 31,661,995 |
April 2025 | $150.37 | $151.84 | $131.76 | $143.58 | 52,316,307 |
March 2025 | $148.12 | $154.56 | $138.60 | $150.57 | 54,723,416 |
February 2025 | $142.79 | $148.21 | $140.61 | $148.03 | 30,402,932 |
January 2025 | $137.09 | $145.83 | $130.92 | $143.18 | 38,067,432 |
December 2024 | $141.92 | $142.04 | $131.71 | $135.96 | 46,910,736 |
November 2024 | $134.02 | $146.13 | $132.94 | $141.82 | 32,142,290 |
October 2024 | $132.62 | $138.86 | $127.32 | $134.20 | 37,785,828 |
September 2024 | $126.25 | $132.34 | $124.18 | $129.25 | 31,474,102 |
August 2024 | $121.74 | $127.27 | $117.58 | $126.37 | 36,378,869 |
July 2024 | $113.68 | $124.14 | $110.27 | $122.33 | 41,282,415 |
June 2024 | $114.80 | $122.07 | $110.40 | $113.29 | 43,675,557 |
May 2024 | $112.67 | $121.81 | $111.04 | $114.82 | 35,542,567 |
April 2024 | $116.58 | $120.10 | $108.73 | $112.61 | 48,417,404 |
March 2024 | $115.74 | $117.87 | $112.22 | $116.39 | 36,808,699 |
February 2024 | $114.59 | $118.72 | $112.19 | $116.22 | 30,821,853 |
January 2024 | $111.82 | $117.05 | $109.88 | $114.54 | 34,730,654 |
December 2023 | $114.76 | $122.00 | $111.34 | $112.08 | 46,137,764 |
