The closing price for PBJ on Friday was $47.48. It was up 0.7% for the day (up 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 19:30 | $47.52 | $47.52 | $47.48 | $47.48 | 202 |
May 02 2025 18:30 | $47.50 | $47.56 | $47.47 | $47.53 | 6,339 |
May 02 2025 17:30 | $47.41 | $47.50 | $47.39 | $47.48 | 1,265 |
May 02 2025 15:30 | $47.43 | $47.43 | $47.41 | $47.41 | 303 |
May 02 2025 14:30 | $47.38 | $47.38 | $47.34 | $47.34 | 436 |
May 02 2025 13:30 | $47.16 | $47.50 | $47.16 | $47.42 | 1,569 |
Daily pricing data for PBJ dates back to 6/23/2005, and may be incomplete.
