| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $3.06 | $3.08 | $2.98 | $2.99 | 12,726,700 |
December 29 2016 | $3.04 | $3.09 | $3.02 | $3.06 | 13,073,600 |
December 28 2016 | $3.01 | $3.08 | $3.00 | $3.06 | 14,336,500 |
December 27 2016 | $3.01 | $3.03 | $2.97 | $3.01 | 13,155,000 |
December 23 2016 | $2.97 | $3.02 | $2.94 | $2.99 | 16,673,700 |
December 22 2016 | $2.94 | $2.95 | $2.90 | $2.93 | 14,120,400 |
December 21 2016 | $2.98 | $2.98 | $2.90 | $2.94 | 19,479,500 |
December 20 2016 | $2.96 | $2.98 | $2.90 | $2.93 | 17,269,500 |
December 19 2016 | $3.02 | $3.02 | $2.92 | $2.93 | 21,981,000 |
December 16 2016 | $3.05 | $3.08 | $3.01 | $3.02 | 21,841,500 |
December 15 2016 | $3.02 | $3.08 | $2.99 | $3.04 | 33,867,200 |
December 14 2016 | $3.20 | $3.24 | $3.06 | $3.08 | 28,747,800 |
December 13 2016 | $3.28 | $3.30 | $3.20 | $3.24 | 18,621,300 |
December 12 2016 | $3.27 | $3.32 | $3.23 | $3.24 | 26,035,700 |
December 09 2016 | $3.24 | $3.27 | $3.18 | $3.21 | 21,652,800 |
December 08 2016 | $3.20 | $3.24 | $3.13 | $3.22 | 28,210,600 |
December 07 2016 | $3.21 | $3.24 | $3.17 | $3.20 | 27,947,200 |
December 06 2016 | $3.09 | $3.25 | $3.07 | $3.19 | 39,412,200 |
December 05 2016 | $3.19 | $3.22 | $3.09 | $3.09 | 33,376,600 |
December 02 2016 | $3.11 | $3.19 | $3.09 | $3.16 | 30,826,000 |
December 01 2016 | $3.22 | $3.27 | $3.08 | $3.12 | 46,239,900 |
November 30 2016 | $3.13 | $3.25 | $3.12 | $3.22 | 42,463,700 |
November 29 2016 | $2.95 | $2.97 | $2.88 | $2.92 | 22,362,400 |
November 28 2016 | $3.07 | $3.11 | $3.03 | $3.04 | 18,695,800 |
November 25 2016 | $3.04 | $3.06 | $2.98 | $3.02 | 11,309,900 |
