On December 30, 2011, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $43.7B, based on 6.52B shares at a price of $6.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $6.71 | 6,843,800 | 6,522,248,500 | $43,744,068,464.65 |
December 29 2011 | $6.64 | 11,902,400 | 6,522,248,500 | $43,303,816,690.90 |
December 28 2011 | $6.61 | 13,365,000 | 6,522,248,500 | $43,110,105,910.45 |
December 27 2011 | $6.88 | 6,754,400 | 6,522,248,500 | $44,870,460,780.60 |
December 23 2011 | $6.95 | 6,439,500 | 6,522,248,500 | $45,310,712,554.35 |
December 22 2011 | $6.91 | 10,306,600 | 6,522,248,500 | $45,099,391,702.95 |
December 21 2011 | $6.80 | 11,437,900 | 6,522,248,500 | $44,378,031,018.85 |
December 20 2011 | $6.82 | 14,428,100 | 6,522,248,500 | $44,466,081,373.60 |
December 19 2011 | $6.49 | 11,089,900 | 6,522,248,500 | $42,300,694,871.60 |
December 16 2011 | $6.61 | 16,754,700 | 6,522,248,500 | $43,110,105,910.45 |
December 15 2011 | $6.66 | 14,572,800 | 6,522,248,500 | $43,427,087,187.55 |
December 14 2011 | $6.70 | 15,866,900 | 6,522,248,500 | $43,708,848,322.75 |
December 13 2011 | $6.93 | 17,363,100 | 6,522,248,500 | $45,187,442,057.70 |
December 12 2011 | $7.07 | 17,985,200 | 6,522,248,500 | $46,120,775,818.05 |
December 09 2011 | $7.39 | 10,095,000 | 6,522,248,500 | $48,197,459,740.45 |
December 08 2011 | $7.18 | 19,369,600 | 6,522,248,500 | $46,859,746,573.10 |
December 07 2011 | $7.60 | 13,461,400 | 6,522,248,500 | $49,571,045,274.55 |
December 06 2011 | $7.58 | 11,922,600 | 6,522,248,500 | $49,465,384,848.85 |
December 05 2011 | $7.63 | 16,466,100 | 6,522,248,500 | $49,764,103,830.15 |
December 02 2011 | $7.43 | 14,844,500 | 6,522,248,500 | $48,479,220,875.65 |
December 01 2011 | $7.37 | 15,172,000 | 6,522,248,500 | $48,057,231,397.70 |
November 30 2011 | $7.28 | 19,430,500 | 6,522,248,500 | $47,511,319,198.25 |
November 29 2011 | $6.87 | 14,110,800 | 6,522,248,500 | $44,800,020,496.80 |
November 28 2011 | $6.90 | 11,527,000 | 6,522,248,500 | $44,993,731,277.25 |
November 25 2011 | $6.59 | 7,802,800 | 6,522,248,500 | $42,969,877,567.70 |
