On December 31, 2020, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $21.8B, based on 6.52B shares at a price of $3.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $3.34 | 11,681,200 | 6,522,100,600 | $21,776,641,693.34 |
December 30 2020 | $3.33 | 17,277,200 | 6,522,100,600 | $21,737,509,089.74 |
December 29 2020 | $3.29 | 13,216,100 | 6,522,100,600 | $21,427,709,311.24 |
December 28 2020 | $3.27 | 13,948,000 | 6,522,100,600 | $21,310,963,710.50 |
December 24 2020 | $3.26 | 7,408,900 | 6,522,100,600 | $21,272,483,316.96 |
December 23 2020 | $3.25 | 12,348,400 | 6,522,100,600 | $21,214,436,621.62 |
December 22 2020 | $3.22 | 14,460,900 | 6,522,100,600 | $21,001,163,932.00 |
December 21 2020 | $3.20 | 21,454,400 | 6,522,100,600 | $20,865,504,239.52 |
December 18 2020 | $3.36 | 14,711,200 | 6,522,100,600 | $21,892,735,084.02 |
December 17 2020 | $3.38 | 19,572,200 | 6,522,100,600 | $22,047,961,078.30 |
December 16 2020 | $3.36 | 19,360,500 | 6,522,100,600 | $21,892,735,084.02 |
December 15 2020 | $3.31 | 16,748,400 | 6,522,100,600 | $21,601,849,397.26 |
December 14 2020 | $3.24 | 19,330,200 | 6,522,100,600 | $21,136,823,624.48 |
December 11 2020 | $3.31 | 23,718,200 | 6,522,100,600 | $21,582,935,305.52 |
December 10 2020 | $3.35 | 32,580,100 | 6,522,100,600 | $21,834,688,388.68 |
December 09 2020 | $3.14 | 26,335,400 | 6,522,100,600 | $20,477,439,253.82 |
December 08 2020 | $3.16 | 18,420,700 | 6,522,100,600 | $20,613,098,946.30 |
December 07 2020 | $3.20 | 34,896,100 | 6,522,100,600 | $20,884,418,331.26 |
December 04 2020 | $3.25 | 29,540,300 | 6,522,100,600 | $21,175,304,018.02 |
December 03 2020 | $3.14 | 25,754,300 | 6,522,100,600 | $20,457,872,952.02 |
December 02 2020 | $3.03 | 29,829,100 | 6,522,100,600 | $19,760,008,187.82 |
December 01 2020 | $3.00 | 24,243,400 | 6,522,100,600 | $19,585,215,891.74 |
November 30 2020 | $2.85 | 30,115,800 | 6,522,100,600 | $18,557,332,837.18 |
November 27 2020 | $2.96 | 16,310,700 | 6,522,100,600 | $19,274,763,903.18 |
November 25 2020 | $2.98 | 22,298,400 | 6,522,100,600 | $19,449,556,199.26 |