On December 31, 2020, Petroleo Brasileiro Petrobras SA ADR (PBR) had a market capitalization of $22.6B, based on 6.52B shares at a price of $3.46.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $3.46 | 11,681,200 | 6,522,100,600 | $22,567,120,286.06 |
December 30 2020 | $3.45 | 17,277,200 | 6,522,100,600 | $22,527,335,472.40 |
December 29 2020 | $3.40 | 13,216,100 | 6,522,100,600 | $22,205,795,912.82 |
December 28 2020 | $3.39 | 13,948,000 | 6,522,100,600 | $22,085,137,051.72 |
December 24 2020 | $3.38 | 7,408,900 | 6,522,100,600 | $22,044,700,028.00 |
December 23 2020 | $3.37 | 12,348,400 | 6,522,100,600 | $21,984,696,702.48 |
December 22 2020 | $3.34 | 14,460,900 | 6,522,100,600 | $21,763,597,492.14 |
December 21 2020 | $3.32 | 21,454,400 | 6,522,100,600 | $21,622,720,119.18 |
December 18 2020 | $3.48 | 14,711,200 | 6,522,100,600 | $22,687,779,147.16 |
December 17 2020 | $3.50 | 19,572,200 | 6,522,100,600 | $22,848,222,821.92 |
December 16 2020 | $3.48 | 19,360,500 | 6,522,100,600 | $22,687,779,147.16 |
December 15 2020 | $3.43 | 16,748,400 | 6,522,100,600 | $22,386,458,099.44 |
December 14 2020 | $3.36 | 19,330,200 | 6,522,100,600 | $21,903,822,655.04 |
December 11 2020 | $3.43 | 23,718,200 | 6,522,100,600 | $22,366,239,587.58 |
December 10 2020 | $3.47 | 32,580,100 | 6,522,100,600 | $22,627,775,821.64 |
December 09 2020 | $3.25 | 26,335,400 | 6,522,100,600 | $21,220,958,722.22 |
December 08 2020 | $3.28 | 18,420,700 | 6,522,100,600 | $21,361,183,885.12 |
December 07 2020 | $3.32 | 34,896,100 | 6,522,100,600 | $21,642,938,631.04 |
December 04 2020 | $3.36 | 29,540,300 | 6,522,100,600 | $21,944,259,678.76 |
December 03 2020 | $3.25 | 25,754,300 | 6,522,100,600 | $21,200,740,210.36 |
December 02 2020 | $3.14 | 29,829,100 | 6,522,100,600 | $20,477,439,253.82 |
December 01 2020 | $3.11 | 24,243,400 | 6,522,100,600 | $20,296,124,857.14 |
November 30 2020 | $2.95 | 30,115,800 | 6,522,100,600 | $19,231,065,829.16 |
November 27 2020 | $3.06 | 16,310,700 | 6,522,100,600 | $19,974,585,297.56 |
November 25 2020 | $3.09 | 22,298,400 | 6,522,100,600 | $20,155,899,694.24 |
