Petroleo Brasileiro Petrobras SA ADR (PBR) returned 117% in 2003.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 2003	$1.47	$1.48	$1.47	$1.48	1,072,000
December 30 2003	$1.47	$1.48	$1.46	$1.47	2,458,400
December 29 2003	$1.43	$1.48	$1.43	$1.48	3,563,200
December 26 2003	$1.44	$1.44	$1.41	$1.42	1,577,200
December 24 2003	$1.43	$1.45	$1.43	$1.44	946,000
December 23 2003	$1.46	$1.47	$1.43	$1.44	4,083,200
December 22 2003	$1.43	$1.47	$1.43	$1.47	4,986,400
December 19 2003	$1.43	$1.44	$1.42	$1.43	3,701,200
December 18 2003	$1.38	$1.43	$1.38	$1.43	4,016,400
December 17 2003	$1.37	$1.39	$1.36	$1.39	3,268,800
December 16 2003	$1.37	$1.37	$1.35	$1.37	3,376,000
December 15 2003	$1.38	$1.38	$1.35	$1.36	4,029,600
December 12 2003	$1.38	$1.39	$1.35	$1.37	6,398,000
December 11 2003	$1.35	$1.39	$1.34	$1.37	9,426,800
December 10 2003	$1.35	$1.36	$1.33	$1.34	7,143,200
December 09 2003	$1.30	$1.36	$1.29	$1.33	10,777,200
December 08 2003	$1.28	$1.29	$1.27	$1.28	3,550,000
December 05 2003	$1.26	$1.29	$1.26	$1.28	3,067,200
December 04 2003	$1.27	$1.27	$1.25	$1.27	5,674,800
December 03 2003	$1.27	$1.28	$1.27	$1.27	4,177,200
December 02 2003	$1.28	$1.29	$1.26	$1.28	2,970,400
December 01 2003	$1.23	$1.28	$1.23	$1.28	5,197,200
November 28 2003	$1.21	$1.22	$1.21	$1.21	1,887,200
November 26 2003	$1.23	$1.23	$1.21	$1.21	4,480,400
November 25 2003	$1.24	$1.24	$1.22	$1.22	4,626,800