| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2003 | $0.59 | $0.60 | $0.59 | $0.60 | 3,465,600 |
February 27 2003 | $0.59 | $0.59 | $0.58 | $0.59 | 6,246,000 |
February 26 2003 | $0.60 | $0.61 | $0.58 | $0.58 | 3,130,000 |
February 25 2003 | $0.60 | $0.60 | $0.59 | $0.59 | 7,358,800 |
February 24 2003 | $0.63 | $0.63 | $0.61 | $0.62 | 2,850,400 |
February 21 2003 | $0.62 | $0.63 | $0.62 | $0.63 | 3,039,200 |
February 20 2003 | $0.63 | $0.63 | $0.61 | $0.62 | 4,673,200 |
February 19 2003 | $0.63 | $0.64 | $0.62 | $0.63 | 1,948,400 |
February 18 2003 | $0.62 | $0.64 | $0.62 | $0.64 | 3,539,200 |
February 14 2003 | $0.62 | $0.63 | $0.61 | $0.62 | 1,530,800 |
February 13 2003 | $0.63 | $0.63 | $0.62 | $0.62 | 2,058,000 |
February 12 2003 | $0.64 | $0.65 | $0.63 | $0.64 | 1,784,800 |
February 11 2003 | $0.65 | $0.66 | $0.63 | $0.64 | 2,254,000 |
February 10 2003 | $0.62 | $0.64 | $0.62 | $0.64 | 3,890,800 |
February 07 2003 | $0.64 | $0.65 | $0.62 | $0.62 | 3,246,000 |
February 06 2003 | $0.62 | $0.63 | $0.62 | $0.62 | 6,920,000 |
February 05 2003 | $0.65 | $0.67 | $0.64 | $0.65 | 3,186,000 |
February 04 2003 | $0.65 | $0.66 | $0.65 | $0.65 | 2,273,600 |
February 03 2003 | $0.67 | $0.68 | $0.66 | $0.68 | 5,329,600 |
