The closing price for PBW in June 2023 was $38.48, on June 30, 2023. It was up 10.4% for the month. The latest price is $24.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $38.44 | $38.76 | $38.08 | $38.48 | 180,184 |
June 29 2023 | $37.56 | $38.58 | $37.46 | $37.88 | 276,613 |
June 28 2023 | $36.04 | $37.12 | $35.97 | $37.08 | 122,562 |
June 27 2023 | $35.33 | $36.11 | $35.05 | $36.02 | 222,676 |
June 26 2023 | $35.36 | $36.04 | $35.04 | $35.14 | 329,208 |
June 23 2023 | $35.55 | $35.55 | $35.06 | $35.23 | 624,148 |
June 22 2023 | $36.50 | $36.50 | $35.70 | $36.13 | 401,139 |
June 21 2023 | $37.11 | $37.29 | $36.53 | $36.74 | 204,693 |
June 20 2023 | $37.91 | $37.99 | $36.85 | $37.29 | 265,027 |
June 16 2023 | $39.01 | $39.14 | $37.83 | $37.97 | 562,341 |
June 15 2023 | $37.87 | $38.91 | $37.68 | $38.65 | 305,957 |
June 14 2023 | $39.42 | $39.44 | $37.78 | $38.10 | 102,266 |
June 13 2023 | $38.08 | $39.08 | $38.08 | $38.92 | 255,806 |
June 12 2023 | $36.80 | $37.69 | $36.26 | $37.52 | 229,079 |
June 09 2023 | $37.19 | $37.39 | $36.40 | $36.62 | 215,377 |
June 08 2023 | $37.44 | $37.49 | $36.62 | $36.96 | 141,854 |
June 07 2023 | $37.33 | $38.09 | $37.22 | $37.47 | 393,563 |
June 06 2023 | $35.75 | $37.15 | $35.68 | $37.04 | 144,470 |
June 05 2023 | $36.03 | $36.27 | $35.66 | $35.89 | 151,267 |
June 02 2023 | $36.12 | $36.33 | $35.59 | $36.09 | 182,511 |
June 01 2023 | $34.86 | $35.72 | $34.37 | $35.45 | 177,246 |
Daily pricing data for PBW dates back to 3/3/2005, and may be incomplete.
