The closing price for PBW in June 2023 was $38.55, on June 30, 2023. It was up 10.4% for the month. The latest price is $19.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $38.52 | $38.84 | $38.16 | $38.55 | 180,184 |
June 29 2023 | $37.64 | $38.66 | $37.54 | $37.96 | 276,613 |
June 28 2023 | $36.11 | $37.20 | $36.05 | $37.16 | 122,562 |
June 27 2023 | $35.40 | $36.18 | $35.12 | $36.09 | 222,676 |
June 26 2023 | $35.43 | $36.11 | $35.11 | $35.21 | 329,208 |
June 23 2023 | $35.62 | $35.62 | $35.13 | $35.31 | 624,148 |
June 22 2023 | $36.57 | $36.57 | $35.78 | $36.20 | 401,139 |
June 21 2023 | $37.19 | $37.36 | $36.60 | $36.81 | 204,693 |
June 20 2023 | $37.99 | $38.06 | $36.92 | $37.36 | 265,027 |
June 16 2023 | $39.09 | $39.22 | $37.91 | $38.05 | 562,341 |
June 15 2023 | $37.94 | $38.98 | $37.75 | $38.73 | 305,957 |
June 14 2023 | $39.50 | $39.52 | $37.86 | $38.17 | 102,266 |
June 13 2023 | $38.15 | $39.16 | $38.15 | $39.00 | 255,806 |
June 12 2023 | $36.87 | $37.76 | $36.33 | $37.60 | 229,079 |
June 09 2023 | $37.27 | $37.47 | $36.47 | $36.69 | 215,377 |
June 08 2023 | $37.51 | $37.56 | $36.69 | $37.04 | 141,854 |
June 07 2023 | $37.41 | $38.16 | $37.29 | $37.54 | 393,563 |
June 06 2023 | $35.82 | $37.23 | $35.76 | $37.11 | 144,470 |
June 05 2023 | $36.10 | $36.34 | $35.73 | $35.97 | 151,267 |
June 02 2023 | $36.20 | $36.41 | $35.66 | $36.16 | 182,511 |
June 01 2023 | $34.93 | $35.80 | $34.44 | $35.52 | 177,246 |
Daily pricing data for PBW dates back to 3/3/2005, and may be incomplete.
