The highest closing price for PCB Bancorp (PCB) in 2014 was $8.23, on August 6, 2014. It was up 3.2% for the year. The latest price is $19.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 22 2014 | $7.35 | $7.35 | $7.23 | $7.28 | 929 |
August 06 2014 | $8.23 | $8.23 | $7.41 | $8.23 | 4,535 |
July 15 2014 | $7.35 | $7.35 | $7.35 | $7.35 | 656 |
July 11 2014 | $7.35 | $7.35 | $7.35 | $7.35 | 3,194 |
July 08 2014 | $7.64 | $7.64 | $7.64 | $7.64 | 133 |
June 27 2014 | $6.82 | $6.82 | $6.82 | $6.82 | 3,194 |
June 17 2014 | $6.82 | $6.82 | $6.82 | $6.82 | 1,730 |
June 13 2014 | $6.82 | $6.82 | $6.82 | $6.82 | 1,464 |
June 12 2014 | $6.82 | $6.82 | $6.82 | $6.82 | 399 |
June 10 2014 | $6.82 | $6.82 | $6.82 | $6.82 | 3,594 |
June 09 2014 | $6.61 | $6.76 | $6.46 | $6.76 | 5,457 |
June 04 2014 | $6.46 | $6.46 | $6.46 | $6.46 | 466 |
March 19 2014 | $7.05 | $7.05 | $7.05 | $7.05 | — |
January 08 2014 | $7.05 | $7.05 | $7.05 | $7.05 | 89 |
January 03 2014 | $7.05 | $7.05 | $7.05 | $7.05 | 444 |
Daily pricing data for PCB Bancorp dates back to 12/17/2003, and may be incomplete.
