| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1973 | $0.82 | $0.82 | $0.82 | $0.82 | 46,000 |
December 28 1973 | $0.82 | $0.83 | $0.82 | $0.82 | 29,000 |
December 27 1973 | $0.82 | $0.84 | $0.82 | $0.82 | 35,200 |
December 26 1973 | $0.81 | $0.82 | $0.80 | $0.82 | 36,000 |
December 24 1973 | $0.82 | $0.82 | $0.80 | $0.81 | 26,600 |
December 21 1973 | $0.80 | $0.82 | $0.80 | $0.82 | 39,000 |
December 20 1973 | $0.80 | $0.82 | $0.79 | $0.80 | 49,400 |
December 19 1973 | $0.82 | $0.82 | $0.80 | $0.80 | 36,600 |
December 18 1973 | $0.82 | $0.82 | $0.80 | $0.82 | 60,400 |
December 17 1973 | $0.83 | $0.84 | $0.79 | $0.82 | 40,600 |
December 14 1973 | $0.84 | $0.84 | $0.82 | $0.83 | 62,600 |
December 13 1973 | $0.83 | $0.84 | $0.83 | $0.84 | 26,600 |
December 12 1973 | $0.83 | $0.83 | $0.82 | $0.83 | 23,600 |
December 11 1973 | $0.82 | $0.84 | $0.81 | $0.84 | 49,000 |
December 10 1973 | $0.79 | $0.83 | $0.78 | $0.82 | 62,800 |
December 07 1973 | $0.77 | $0.79 | $0.76 | $0.79 | 166,000 |
December 06 1973 | $0.76 | $0.79 | $0.76 | $0.77 | 61,600 |
December 05 1973 | $0.77 | $0.77 | $0.76 | $0.76 | 83,400 |
December 04 1973 | $0.78 | $0.79 | $0.77 | $0.77 | 83,800 |
December 03 1973 | $0.80 | $0.81 | $0.78 | $0.78 | 79,200 |
November 30 1973 | $0.82 | $0.82 | $0.80 | $0.80 | 53,200 |
November 29 1973 | $0.84 | $0.84 | $0.82 | $0.82 | 28,000 |
November 28 1973 | $0.84 | $0.84 | $0.82 | $0.84 | 25,400 |
November 27 1973 | $0.82 | $0.84 | $0.82 | $0.84 | 30,800 |
November 26 1973 | $0.84 | $0.84 | $0.81 | $0.82 | 38,600 |
