| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 1991 | $11.31 | $11.36 | $11.27 | $11.31 | 85,900 |
November 27 1991 | $11.22 | $11.40 | $11.18 | $11.36 | 454,100 |
November 26 1991 | $10.95 | $11.22 | $10.90 | $11.22 | 424,200 |
November 25 1991 | $10.77 | $10.95 | $10.72 | $10.95 | 285,400 |
November 22 1991 | $10.81 | $10.81 | $10.72 | $10.72 | 196,200 |
November 21 1991 | $10.72 | $10.81 | $10.68 | $10.81 | 215,300 |
November 20 1991 | $10.72 | $10.77 | $10.68 | $10.68 | 315,300 |
November 19 1991 | $10.86 | $10.86 | $10.54 | $10.63 | 359,400 |
November 18 1991 | $10.95 | $11.00 | $10.77 | $10.95 | 396,000 |
November 15 1991 | $11.22 | $11.22 | $11.04 | $11.04 | 245,200 |
November 14 1991 | $11.18 | $11.22 | $11.09 | $11.18 | 262,700 |
November 13 1991 | $11.13 | $11.18 | $11.09 | $11.18 | 258,500 |
November 12 1991 | $10.95 | $11.13 | $10.95 | $11.09 | 278,100 |
November 11 1991 | $10.90 | $11.00 | $10.90 | $10.95 | 214,200 |
November 08 1991 | $11.04 | $11.18 | $10.95 | $10.95 | 344,800 |
November 07 1991 | $10.90 | $11.00 | $10.86 | $11.00 | 245,900 |
November 06 1991 | $10.77 | $10.90 | $10.77 | $10.90 | 299,100 |
November 05 1991 | $10.81 | $10.86 | $10.77 | $10.77 | 292,100 |
November 04 1991 | $10.81 | $10.86 | $10.77 | $10.86 | 305,000 |
November 01 1991 | $10.81 | $10.86 | $10.81 | $10.81 | 232,300 |
