On December 31, 2019, PDD (PDD) had a market capitalization of $35.2B, based on 930M shares at a price of $37.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $37.82 | 1,963,536 | 929,999,200 | $35,172,569,744.00 |
December 30 2019 | $38.15 | 3,017,111 | 929,999,200 | $35,479,469,480.00 |
December 27 2019 | $39.24 | 3,687,123 | 929,999,200 | $36,493,168,608.00 |
December 26 2019 | $38.57 | 2,353,297 | 929,999,200 | $35,870,069,144.00 |
December 24 2019 | $38.04 | 1,814,670 | 929,999,200 | $35,377,169,568.00 |
December 23 2019 | $37.89 | 2,693,138 | 929,999,200 | $35,237,669,688.00 |
December 20 2019 | $37.36 | 3,584,546 | 929,999,200 | $34,744,770,112.00 |
December 19 2019 | $37.52 | 3,605,308 | 929,999,200 | $34,893,569,984.00 |
December 18 2019 | $37.72 | 4,828,047 | 929,999,200 | $35,079,569,824.00 |
December 17 2019 | $38.71 | 3,864,421 | 929,999,200 | $36,000,269,032.00 |
December 16 2019 | $38.68 | 4,774,409 | 929,999,200 | $35,972,369,056.00 |
December 13 2019 | $36.46 | 5,708,847 | 929,999,200 | $33,907,770,832.00 |
December 12 2019 | $38.09 | 3,323,872 | 929,999,200 | $35,423,669,528.00 |
December 11 2019 | $37.31 | 4,034,444 | 929,999,200 | $34,698,270,152.00 |
December 10 2019 | $38.13 | 3,434,154 | 929,999,200 | $35,460,869,496.00 |
December 09 2019 | $37.52 | 4,276,733 | 929,999,200 | $34,893,569,984.00 |
December 06 2019 | $37.52 | 4,023,345 | 929,999,200 | $34,893,569,984.00 |
December 05 2019 | $36.58 | 5,095,126 | 929,999,200 | $34,019,370,736.00 |
December 04 2019 | $35.85 | 5,784,923 | 929,999,200 | $33,340,471,320.00 |
December 03 2019 | $36.17 | 4,410,138 | 929,999,200 | $33,638,071,064.00 |
December 02 2019 | $36.04 | 4,865,178 | 929,999,200 | $33,517,171,168.00 |
November 29 2019 | $35.95 | 3,424,693 | 929,999,200 | $33,433,471,240.00 |
November 27 2019 | $35.86 | 7,359,390 | 929,999,200 | $33,349,771,312.00 |
November 26 2019 | $36.98 | 10,320,410 | 929,999,200 | $34,391,370,416.00 |
November 25 2019 | $36.52 | 19,080,961 | 929,999,200 | $33,963,570,784.00 |
