| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $80.14 | $82.60 | $80.02 | $81.55 | 5,060,000 |
December 29 2022 | $81.53 | $83.24 | $80.43 | $82.41 | 6,610,000 |
December 28 2022 | $83.85 | $85.19 | $78.82 | $81.42 | 10,620,000 |
December 27 2022 | $85.09 | $88.57 | $84.56 | $85.20 | 7,920,000 |
December 23 2022 | $84.43 | $85.41 | $83.64 | $84.03 | 3,870,000 |
December 22 2022 | $86.98 | $87.85 | $84.55 | $85.49 | 6,370,000 |
December 21 2022 | $85.76 | $87.09 | $83.91 | $85.93 | 6,070,000 |
December 20 2022 | $84.79 | $87.39 | $84.13 | $85.65 | 7,100,000 |
December 19 2022 | $87.17 | $87.49 | $86.20 | $86.95 | 9,060,000 |
December 16 2022 | $88.42 | $90.08 | $86.82 | $87.03 | 8,430,000 |
December 15 2022 | $92.74 | $92.81 | $86.13 | $87.15 | 8,920,000 |
December 14 2022 | $88.75 | $90.68 | $88.11 | $90.01 | 6,810,000 |
December 13 2022 | $90.11 | $93.16 | $88.25 | $88.74 | 12,660,000 |
December 12 2022 | $87.27 | $88.41 | $85.53 | $86.07 | 9,530,000 |
December 09 2022 | $91.63 | $92.03 | $89.07 | $89.71 | 10,130,000 |
December 08 2022 | $88.00 | $91.27 | $87.85 | $91.11 | 17,230,000 |
December 07 2022 | $83.51 | $86.63 | $83.10 | $85.82 | 12,160,000 |
December 06 2022 | $87.30 | $88.00 | $85.53 | $86.91 | 9,920,000 |
December 05 2022 | $88.95 | $89.87 | $84.71 | $87.80 | 19,470,000 |
December 02 2022 | $82.55 | $88.13 | $82.41 | $86.34 | 15,640,000 |
December 01 2022 | $79.24 | $85.11 | $78.90 | $83.74 | 16,660,000 |
November 30 2022 | $80.42 | $84.27 | $78.90 | $82.04 | 30,610,000 |
November 29 2022 | $77.98 | $80.00 | $76.46 | $78.43 | 21,340,000 |
November 28 2022 | $74.78 | $76.36 | $73.55 | $74.05 | 25,400,000 |
November 25 2022 | $65.78 | $66.65 | $64.17 | $65.75 | 6,120,000 |
