| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 | $169.60 | $175.35 | $165.15 | $165.71 | 4,841,781 |
January 28 2021 | $169.26 | $174.70 | $164.64 | $169.36 | 5,277,616 |
January 27 2021 | $169.96 | $173.20 | $165.88 | $166.30 | 5,235,836 |
January 26 2021 | $181.60 | $182.07 | $172.58 | $173.98 | 6,541,272 |
January 25 2021 | $181.45 | $195.11 | $179.50 | $180.43 | 12,622,110 |
January 22 2021 | $172.60 | $172.80 | $168.50 | $171.89 | 4,300,011 |
January 21 2021 | $170.25 | $174.08 | $167.50 | $172.81 | 4,287,068 |
January 20 2021 | $175.48 | $181.70 | $170.11 | $170.96 | 6,588,066 |
January 19 2021 | $166.89 | $173.00 | $166.55 | $168.79 | 7,144,427 |
January 15 2021 | $162.95 | $164.73 | $157.80 | $161.20 | 7,262,260 |
January 14 2021 | $170.60 | $172.35 | $164.39 | $167.26 | 6,321,239 |
January 13 2021 | $173.21 | $173.21 | $160.18 | $164.80 | 10,894,500 |
January 12 2021 | $169.46 | $172.84 | $168.00 | $169.48 | 5,957,886 |
January 11 2021 | $170.94 | $174.89 | $162.21 | $172.49 | 9,355,196 |
January 08 2021 | $182.70 | $186.67 | $174.37 | $180.77 | 8,818,806 |
January 07 2021 | $184.37 | $184.77 | $176.50 | $180.12 | 8,604,167 |
January 06 2021 | $184.25 | $187.70 | $176.03 | $176.75 | 11,873,090 |
January 05 2021 | $172.35 | $187.45 | $171.13 | $187.20 | 16,165,810 |
January 04 2021 | $176.75 | $176.75 | $166.18 | $166.78 | 10,987,210 |