| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 267 |
December 28 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 100 |
December 27 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 1,100 |
December 26 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 567 |
December 22 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 433 |
December 20 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 500 |
December 18 1989 | $0.85 | $1.13 | $0.56 | $0.85 | 100 |
December 15 1989 | $0.85 | $1.13 | $0.56 | $0.85 | 333 |
December 14 1989 | $0.85 | $1.13 | $0.56 | $0.85 | 433 |
December 12 1989 | $0.85 | $1.13 | $0.56 | $0.85 | 333 |
December 07 1989 | $0.85 | $1.13 | $0.56 | $0.85 | 7,100 |
December 06 1989 | $0.75 | $1.13 | $0.38 | $0.75 | 233 |
December 05 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 167 |
December 04 1989 | $0.94 | $1.13 | $0.75 | $0.94 | 400 |
