| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $34.70 | $35.53 | $34.70 | $35.43 | 23,300 |
December 30 2021 | $33.95 | $35.12 | $33.95 | $35.01 | 40,900 |
December 29 2021 | $34.59 | $35.08 | $34.05 | $34.06 | 35,600 |
December 28 2021 | $35.66 | $35.78 | $34.54 | $34.77 | 11,700 |
December 27 2021 | $33.39 | $35.61 | $33.39 | $35.44 | 30,300 |
December 23 2021 | $34.78 | $35.34 | $34.57 | $34.74 | 26,000 |
December 22 2021 | $34.06 | $34.99 | $33.42 | $34.62 | 27,700 |
December 21 2021 | $32.19 | $34.43 | $32.13 | $34.32 | 122,900 |
December 20 2021 | $30.51 | $30.86 | $29.26 | $30.75 | 94,300 |
December 17 2021 | $32.75 | $32.75 | $30.92 | $31.48 | 74,200 |
December 16 2021 | $33.73 | $34.55 | $32.68 | $33.08 | 82,900 |
December 15 2021 | $31.51 | $33.64 | $30.76 | $33.37 | 67,800 |
December 14 2021 | $32.38 | $32.90 | $31.72 | $31.75 | 40,200 |
December 13 2021 | $34.07 | $34.14 | $32.52 | $32.59 | 37,100 |
December 10 2021 | $34.44 | $34.83 | $33.85 | $34.27 | 42,200 |
December 09 2021 | $34.74 | $34.77 | $33.78 | $34.03 | 36,900 |
December 08 2021 | $33.61 | $34.92 | $33.61 | $34.55 | 29,300 |
December 07 2021 | $32.52 | $33.76 | $32.52 | $33.52 | 25,300 |
December 06 2021 | $31.88 | $32.39 | $31.32 | $31.96 | 47,700 |
December 03 2021 | $32.82 | $33.28 | $31.05 | $31.37 | 38,500 |
December 02 2021 | $31.42 | $32.69 | $31.00 | $32.33 | 43,600 |
December 01 2021 | $32.32 | $32.61 | $31.43 | $31.52 | 85,200 |
November 30 2021 | $32.77 | $33.35 | $31.21 | $31.87 | 65,400 |
November 29 2021 | $34.43 | $34.54 | $32.99 | $33.50 | 25,900 |
November 26 2021 | $34.03 | $34.23 | $32.49 | $33.70 | 33,600 |
